网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:30.52

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.98 352 100.00%   0.47%  
31.97 59 0.00%   0.08%  
31.96 174 100.00%   0.23%  
31.94 243 100.00%   0.32%  
31.93 262 100.00%   0.35%  
31.92 347 0.00%   0.46%  
31.91 248 100.00%   0.33%  
31.90 398 18.34%   0.53%  
31.89 228 19.74%   0.30%  
31.88 499 59.92%   0.66%  
31.87 188 9.57%   0.25%  
31.86 87 72.41%   0.12%  
31.84 82 68.29%   0.11%  
31.83 689 55.44%   0.92%  
31.82 161 70.19%   0.21%  
31.81 830 68.80%   1.10%  
31.80 576 60.94%   0.77%  
31.79 742 63.34%   0.99%  
31.78 172 68.02%   0.23%  
31.77 178 35.96%   0.24%  
31.76 142 46.48%   0.19%  
31.75 121 14.88%   0.16%  
31.73 16 0.00%   0.02%  
31.70 333 100.00%   0.44%  
31.69 207 100.00%   0.28%  
31.68 237 73.42%   0.32%  
31.67 718 99.72%   0.95%  
31.66 189 19.58%   0.25%  
31.65 963 64.90%   1.28%  
31.64 155 70.32%   0.21%  
31.63 379 51.98%   0.50%  
31.62 302 41.72%   0.40%  
31.61 1,212 75.74%   1.61%  
31.60 1,014 60.55%   1.35%  
31.59 1,593 47.14%   2.12%  
31.58 1,150 61.04%   1.53%  
31.57 630 31.75%   0.84%  
31.56 224 45.09%   0.30%  
31.55 730 90.96%   0.97%  
31.54 923 80.61%   1.23%  
31.53 596 69.30%   0.79%  
31.52 1,160 62.41%   1.54%  
31.51 1,257 75.42%   1.67%  
31.50 1,951 59.30%   2.59%  
31.49 1,967 35.49%   2.61%  
31.48 1,842 63.79%   2.45%  
31.47 641 25.00%   0.85%  
31.46 1,652 74.52%   2.20%  
31.45 1,346 60.40%   1.79%  
31.44 1,548 70.22%   2.06%  
31.43 1,416 40.25%   1.88%  
31.42 2,125 47.48%   2.82%  
31.41 1,636 59.17%   2.17%  
31.40 3,637 47.02%   4.83%  
31.39 2,403 50.48%   3.19%  
31.38 1,564 61.51%   2.08%  
31.37 1,714 43.72%   2.28%  
31.36 3,104 37.35%   4.13%  
31.35 1,289 38.64%   1.71%  
31.34 1,339 55.12%   1.78%  
31.33 1,325 43.92%   1.76%  
31.32 1,661 19.93%   2.21%  
31.31 1,667 41.99%   2.22%  
31.30 2,192 23.04%   2.91%  
31.29 1,123 44.97%   1.49%  
31.28 1,012 14.82%   1.35%  
31.27 843 32.03%   1.12%  
31.26 454 35.68%   0.60%  
31.25 1,330 40.30%   1.77%  
31.24 193 38.86%   0.26%  
31.23 404 45.05%   0.54%  
31.22 1,524 65.62%   2.03%  
31.21 2,304 65.84%   3.06%  
31.20 1,276 13.48%   1.70%  
31.19 1,319 49.81%   1.75%  
31.18 1,012 40.32%   1.35%  
31.17 788 27.92%   1.05%  
31.16 489 43.56%   0.65%  
31.15 490 36.53%   0.65%  
31.14 612 33.17%   0.81%  
31.13 120 0.00%   0.16%  
31.12 1,646 51.52%   2.19%  
31.11 118 35.59%   0.16%  
31.10 378 52.91%   0.50%  
31.09 46 100.00%   0.06%  
31.08 449 100.00%   0.60%  
31.07 179 17.32%   0.24%  
31.06 907 0.00%   1.21%  
31.05 184 0.00%   0.24%  
31.04 246 0.00%   0.33%  
31.02 306 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021