网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.78 255 100.00%   0.44%  
38.74 45 0.00%   0.08%  
38.72 24 100.00%   0.04%  
38.71 6 100.00%   0.01%  
38.70 496 33.67%   0.86%  
38.69 255 85.49%   0.44%  
38.68 119 49.58%   0.21%  
38.67 281 69.04%   0.49%  
38.66 301 70.43%   0.52%  
38.65 540 51.85%   0.94%  
38.64 328 53.05%   0.57%  
38.63 49 0.00%   0.09%  
38.62 114 0.00%   0.20%  
38.61 20 100.00%   0.03%  
38.60 87 40.23%   0.15%  
38.58 394 100.00%   0.69%  
38.56 396 100.00%   0.69%  
38.53 85 0.00%   0.15%  
38.52 221 76.02%   0.38%  
38.51 82 100.00%   0.14%  
38.50 1,352 72.56%   2.35%  
38.49 434 83.41%   0.76%  
38.48 187 65.24%   0.33%  
38.47 335 68.66%   0.58%  
38.46 128 88.32%   0.22%  
38.44 14 0.00%   0.02%  
38.43 501 8.78%   0.87%  
38.42 431 9.05%   0.75%  
38.41 344 18.31%   0.60%  
38.40 861 29.62%   1.50%  
38.39 1,052 85.58%   1.83%  
38.38 462 76.19%   0.80%  
38.37 425 21.88%   0.74%  
38.36 547 53.56%   0.95%  
38.35 1,565 48.12%   2.73%  
38.34 252 72.62%   0.44%  
38.33 761 24.83%   1.33%  
38.32 545 15.41%   0.95%  
38.31 756 54.89%   1.32%  
38.30 2,645 25.70%   4.61%  
38.29 34 47.06%   0.06%  
38.28 319 70.85%   0.56%  
38.27 1,279 11.02%   2.23%  
38.26 480 31.67%   0.84%  
38.25 1,274 67.11%   2.22%  
38.24 520 75.96%   0.91%  
38.23 227 51.10%   0.40%  
38.22 541 33.27%   0.94%  
38.21 1,376 3.27%   2.40%  
38.20 1,972 43.29%   3.43%  
38.19 1,414 55.79%   2.46%  
38.18 753 41.04%   1.31%  
38.17 1,059 58.73%   1.84%  
38.16 651 39.48%   1.13%  
38.15 1,512 35.37%   2.63%  
38.14 901 40.60%   1.57%  
38.13 1,058 53.59%   1.84%  
38.12 964 53.11%   1.68%  
38.11 545 56.33%   0.95%  
38.10 1,757 33.98%   3.06%  
38.09 1,149 41.08%   2.00%  
38.08 727 57.08%   1.27%  
38.07 580 35.52%   1.01%  
38.06 810 28.89%   1.41%  
38.05 1,415 45.94%   2.46%  
38.04 955 76.13%   1.66%  
38.03 597 60.97%   1.04%  
38.02 182 23.08%   0.32%  
38.01 1,346 76.23%   2.34%  
38.00 2,470 41.79%   4.30%  
37.99 1,966 17.90%   3.42%  
37.98 683 28.84%   1.19%  
37.97 589 67.40%   1.03%  
37.96 359 33.98%   0.63%  
37.95 855 28.19%   1.49%  
37.94 628 51.59%   1.09%  
37.93 701 47.08%   1.22%  
37.92 611 41.73%   1.06%  
37.91 597 19.77%   1.04%  
37.90 1,809 63.07%   3.15%  
37.89 413 9.44%   0.72%  
37.88 643 29.24%   1.12%  
37.87 178 29.21%   0.31%  
37.86 52 40.38%   0.09%  
37.85 1,051 54.42%   1.83%  
37.84 152 45.39%   0.26%  
37.83 382 59.95%   0.67%  
37.82 595 47.73%   1.04%  
37.81 798 46.99%   1.39%  
37.80 1,126 32.59%   1.96%  
37.79 144 1.39%   0.25%  
37.78 596 46.48%   1.04%  
37.77 164 78.05%   0.29%  
37.76 206 60.68%   0.36%  
37.75 1,139 37.93%   1.98%  
37.74 306 64.38%   0.53%  
37.73 202 32.18%   0.35%  
37.72 380 62.11%   0.66%  
37.71 351 23.65%   0.61%  
37.70 1,323 76.04%   2.30%  
37.69 599 70.62%   1.04%  
37.68 250 20.00%   0.44%  
37.67 170 25.29%   0.30%  
37.66 507 46.15%   0.88%  
37.65 811 31.07%   1.41%  
37.64 130 29.23%   0.23%  
37.63 3,863 0.00%   6.73%  
37.62 59 81.36%   0.10%  
37.61 296 1.01%   0.52%  
37.60 970 17.28%   1.69%  
37.59 8 75.00%   0.01%  
37.58 209 67.46%   0.36%  
37.57 105 85.71%   0.18%  
37.56 147 96.60%   0.26%  
37.55 504 59.68%   0.88%  
37.54 58 55.17%   0.10%  
37.53 219 48.05%   0.38%  
37.52 242 48.86%   0.42%  
37.51 300 61.77%   0.52%  
37.50 559 19.32%   0.97%  
37.49 405 23.24%   0.70%  
37.48 229 50.22%   0.40%  
37.47 261 58.24%   0.45%  
37.46 95 49.47%   0.17%  
37.45 64 0.00%   0.11%  
37.44 216 0.00%   0.38%  
37.41 600 0.00%   1.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021