海南高速(000886) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 7.24 |
5,879 |
0.00%
|
0.40%
|
| 7.20 |
19,052 |
65.85%
|
1.29%
|
| 7.19 |
54,283 |
0.00%
|
3.69%
|
| 7.14 |
8,331 |
43.85%
|
0.57%
|
| 7.13 |
7,773 |
90.66%
|
0.53%
|
| 7.11 |
2,766 |
100.00%
|
0.19%
|
| 7.09 |
34,527 |
76.29%
|
2.35%
|
| 7.06 |
16,586 |
48.98%
|
1.13%
|
| 7.05 |
5,786 |
69.69%
|
0.39%
|
| 7.01 |
12,512 |
15.80%
|
0.85%
|
| 7.00 |
34,949 |
81.27%
|
2.37%
|
| 6.99 |
34,299 |
32.65%
|
2.33%
|
| 6.98 |
28,949 |
41.40%
|
1.97%
|
| 6.97 |
6,065 |
41.58%
|
0.41%
|
| 6.96 |
14,173 |
12.85%
|
0.96%
|
| 6.95 |
5,424 |
0.00%
|
0.37%
|
| 6.94 |
11,643 |
53.48%
|
0.79%
|
| 6.93 |
18,897 |
73.85%
|
1.28%
|
| 6.92 |
17,390 |
55.64%
|
1.18%
|
| 6.91 |
30,998 |
36.55%
|
2.11%
|
| 6.90 |
17,638 |
39.85%
|
1.20%
|
| 6.89 |
4,286 |
0.00%
|
0.29%
|
| 6.88 |
12,020 |
42.43%
|
0.82%
|
| 6.84 |
3,000 |
0.00%
|
0.20%
|
| 6.83 |
5,073 |
85.18%
|
0.34%
|
| 6.82 |
1,438 |
54.38%
|
0.10%
|
| 6.81 |
11,298 |
3.28%
|
0.77%
|
| 6.80 |
7,565 |
10.24%
|
0.51%
|
| 6.79 |
7,412 |
85.09%
|
0.50%
|
| 6.78 |
3,286 |
22.03%
|
0.22%
|
| 6.77 |
1,145 |
34.93%
|
0.08%
|
| 6.76 |
883 |
100.00%
|
0.06%
|
| 6.75 |
3,801 |
82.95%
|
0.26%
|
| 6.74 |
11,097 |
85.37%
|
0.75%
|
| 6.73 |
5,789 |
77.47%
|
0.39%
|
| 6.72 |
10,637 |
21.48%
|
0.72%
|
| 6.71 |
13,375 |
51.30%
|
0.91%
|
| 6.70 |
17,795 |
22.48%
|
1.21%
|
| 6.69 |
3,263 |
33.50%
|
0.22%
|
| 6.68 |
8,411 |
32.74%
|
0.57%
|
| 6.67 |
1,521 |
45.87%
|
0.10%
|
| 6.66 |
14,033 |
57.75%
|
0.95%
|
| 6.65 |
17,818 |
56.24%
|
1.21%
|
| 6.64 |
9,411 |
80.93%
|
0.64%
|
| 6.63 |
13,203 |
66.39%
|
0.90%
|
| 6.62 |
15,901 |
56.37%
|
1.08%
|
| 6.61 |
8,992 |
22.43%
|
0.61%
|
| 6.60 |
19,032 |
42.48%
|
1.29%
|
| 6.59 |
12,937 |
66.05%
|
0.88%
|
| 6.58 |
17,700 |
41.94%
|
1.20%
|
| 6.57 |
14,179 |
59.15%
|
0.96%
|
| 6.56 |
13,906 |
51.70%
|
0.94%
|
| 6.55 |
10,079 |
53.70%
|
0.68%
|
| 6.54 |
12,327 |
27.01%
|
0.84%
|
| 6.53 |
13,719 |
33.03%
|
0.93%
|
| 6.52 |
11,434 |
42.58%
|
0.78%
|
| 6.51 |
10,083 |
64.21%
|
0.69%
|
| 6.50 |
23,065 |
57.18%
|
1.57%
|
| 6.49 |
27,151 |
56.14%
|
1.84%
|
| 6.48 |
25,793 |
54.16%
|
1.75%
|
| 6.47 |
28,679 |
43.42%
|
1.95%
|
| 6.46 |
14,701 |
45.89%
|
1.00%
|
| 6.45 |
29,050 |
34.94%
|
1.97%
|
| 6.44 |
15,964 |
25.38%
|
1.08%
|
| 6.43 |
17,830 |
50.45%
|
1.21%
|
| 6.42 |
13,382 |
44.22%
|
0.91%
|
| 6.41 |
15,413 |
65.35%
|
1.05%
|
| 6.40 |
42,325 |
41.03%
|
2.88%
|
| 6.39 |
26,507 |
40.75%
|
1.80%
|
| 6.38 |
18,725 |
33.62%
|
1.27%
|
| 6.37 |
15,335 |
36.27%
|
1.04%
|
| 6.36 |
12,279 |
64.61%
|
0.83%
|
| 6.35 |
23,682 |
45.16%
|
1.61%
|
| 6.34 |
32,252 |
26.26%
|
2.19%
|
| 6.33 |
31,076 |
55.07%
|
2.11%
|
| 6.32 |
20,542 |
27.79%
|
1.40%
|
| 6.31 |
16,365 |
41.82%
|
1.11%
|
| 6.30 |
24,167 |
24.15%
|
1.64%
|
| 6.29 |
20,880 |
30.41%
|
1.42%
|
| 6.28 |
15,747 |
50.62%
|
1.07%
|
| 6.27 |
11,073 |
64.25%
|
0.75%
|
| 6.26 |
12,606 |
58.79%
|
0.86%
|
| 6.25 |
29,360 |
53.74%
|
1.99%
|
| 6.24 |
11,176 |
70.08%
|
0.76%
|
| 6.23 |
27,376 |
50.69%
|
1.86%
|
| 6.22 |
10,265 |
33.00%
|
0.70%
|
| 6.21 |
5,808 |
38.31%
|
0.39%
|
| 6.20 |
17,340 |
57.00%
|
1.18%
|
| 6.19 |
14,741 |
45.01%
|
1.00%
|
| 6.18 |
7,536 |
43.10%
|
0.51%
|
| 6.17 |
313 |
0.00%
|
0.02%
|
| 6.16 |
132 |
0.00%
|
0.01%
|
| 6.15 |
7,697 |
9.68%
|
0.52%
|
