网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.41

海南高速(000886) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.24 5,879 0.00%   0.40%  
7.20 19,052 65.85%   1.29%  
7.19 54,283 0.00%   3.69%  
7.14 8,331 43.85%   0.57%  
7.13 7,773 90.66%   0.53%  
7.11 2,766 100.00%   0.19%  
7.09 34,527 76.29%   2.35%  
7.06 16,586 48.98%   1.13%  
7.05 5,786 69.69%   0.39%  
7.01 12,512 15.80%   0.85%  
7.00 34,949 81.27%   2.37%  
6.99 34,299 32.65%   2.33%  
6.98 28,949 41.40%   1.97%  
6.97 6,065 41.58%   0.41%  
6.96 14,173 12.85%   0.96%  
6.95 5,424 0.00%   0.37%  
6.94 11,643 53.48%   0.79%  
6.93 18,897 73.85%   1.28%  
6.92 17,390 55.64%   1.18%  
6.91 30,998 36.55%   2.11%  
6.90 17,638 39.85%   1.20%  
6.89 4,286 0.00%   0.29%  
6.88 12,020 42.43%   0.82%  
6.84 3,000 0.00%   0.20%  
6.83 5,073 85.18%   0.34%  
6.82 1,438 54.38%   0.10%  
6.81 11,298 3.28%   0.77%  
6.80 7,565 10.24%   0.51%  
6.79 7,412 85.09%   0.50%  
6.78 3,286 22.03%   0.22%  
6.77 1,145 34.93%   0.08%  
6.76 883 100.00%   0.06%  
6.75 3,801 82.95%   0.26%  
6.74 11,097 85.37%   0.75%  
6.73 5,789 77.47%   0.39%  
6.72 10,637 21.48%   0.72%  
6.71 13,375 51.30%   0.91%  
6.70 17,795 22.48%   1.21%  
6.69 3,263 33.50%   0.22%  
6.68 8,411 32.74%   0.57%  
6.67 1,521 45.87%   0.10%  
6.66 14,033 57.75%   0.95%  
6.65 17,818 56.24%   1.21%  
6.64 9,411 80.93%   0.64%  
6.63 13,203 66.39%   0.90%  
6.62 15,901 56.37%   1.08%  
6.61 8,992 22.43%   0.61%  
6.60 19,032 42.48%   1.29%  
6.59 12,937 66.05%   0.88%  
6.58 17,700 41.94%   1.20%  
6.57 14,179 59.15%   0.96%  
6.56 13,906 51.70%   0.94%  
6.55 10,079 53.70%   0.68%  
6.54 12,327 27.01%   0.84%  
6.53 13,719 33.03%   0.93%  
6.52 11,434 42.58%   0.78%  
6.51 10,083 64.21%   0.69%  
6.50 23,065 57.18%   1.57%  
6.49 27,151 56.14%   1.84%  
6.48 25,793 54.16%   1.75%  
6.47 28,679 43.42%   1.95%  
6.46 14,701 45.89%   1.00%  
6.45 29,050 34.94%   1.97%  
6.44 15,964 25.38%   1.08%  
6.43 17,830 50.45%   1.21%  
6.42 13,382 44.22%   0.91%  
6.41 15,413 65.35%   1.05%  
6.40 42,325 41.03%   2.88%  
6.39 26,507 40.75%   1.80%  
6.38 18,725 33.62%   1.27%  
6.37 15,335 36.27%   1.04%  
6.36 12,279 64.61%   0.83%  
6.35 23,682 45.16%   1.61%  
6.34 32,252 26.26%   2.19%  
6.33 31,076 55.07%   2.11%  
6.32 20,542 27.79%   1.40%  
6.31 16,365 41.82%   1.11%  
6.30 24,167 24.15%   1.64%  
6.29 20,880 30.41%   1.42%  
6.28 15,747 50.62%   1.07%  
6.27 11,073 64.25%   0.75%  
6.26 12,606 58.79%   0.86%  
6.25 29,360 53.74%   1.99%  
6.24 11,176 70.08%   0.76%  
6.23 27,376 50.69%   1.86%  
6.22 10,265 33.00%   0.70%  
6.21 5,808 38.31%   0.39%  
6.20 17,340 57.00%   1.18%  
6.19 14,741 45.01%   1.00%  
6.18 7,536 43.10%   0.51%  
6.17 313 0.00%   0.02%  
6.16 132 0.00%   0.01%  
6.15 7,697 9.68%   0.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020