海南高速(000886) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 4.64 |
11,342 |
64.14%
|
2.25%
|
| 4.63 |
8,543 |
62.06%
|
1.69%
|
| 4.62 |
25,926 |
80.62%
|
5.13%
|
| 4.61 |
47,598 |
81.92%
|
9.43%
|
| 4.60 |
44,939 |
56.92%
|
8.90%
|
| 4.59 |
26,208 |
49.90%
|
5.19%
|
| 4.58 |
20,676 |
58.64%
|
4.09%
|
| 4.57 |
12,021 |
40.58%
|
2.38%
|
| 4.56 |
13,623 |
50.19%
|
2.70%
|
| 4.55 |
26,891 |
55.53%
|
5.33%
|
| 4.54 |
20,230 |
45.80%
|
4.01%
|
| 4.53 |
7,446 |
25.89%
|
1.47%
|
| 4.52 |
11,756 |
45.67%
|
2.33%
|
| 4.51 |
446 |
0.00%
|
0.09%
|
| 4.50 |
11,975 |
100.00%
|
2.37%
|
| 4.49 |
22,275 |
53.80%
|
4.41%
|
| 4.48 |
9,396 |
55.16%
|
1.86%
|
| 4.47 |
1,007 |
3.67%
|
0.20%
|
| 4.46 |
2,292 |
100.00%
|
0.45%
|
| 4.45 |
13,991 |
66.47%
|
2.77%
|
| 4.44 |
11,940 |
5.21%
|
2.36%
|
| 4.43 |
10,152 |
65.57%
|
2.01%
|
| 4.42 |
6,296 |
32.85%
|
1.25%
|
| 4.41 |
3,001 |
34.72%
|
0.59%
|
| 4.40 |
5,020 |
85.26%
|
0.99%
|
| 4.39 |
8,417 |
57.05%
|
1.67%
|
| 4.38 |
12,526 |
91.15%
|
2.48%
|
| 4.37 |
15,826 |
41.36%
|
3.13%
|
| 4.36 |
8,699 |
93.40%
|
1.72%
|
| 4.35 |
5,073 |
49.38%
|
1.00%
|
| 4.34 |
3,569 |
100.00%
|
0.71%
|
| 4.33 |
7,134 |
87.29%
|
1.41%
|
| 4.32 |
10,361 |
68.66%
|
2.05%
|
| 4.31 |
10,869 |
44.31%
|
2.15%
|
| 4.30 |
10,324 |
71.33%
|
2.04%
|
| 4.29 |
4,252 |
37.56%
|
0.84%
|
| 4.28 |
2,585 |
62.55%
|
0.51%
|
| 4.27 |
1,178 |
69.61%
|
0.23%
|
| 4.26 |
1,636 |
54.65%
|
0.32%
|
| 4.25 |
4,243 |
59.51%
|
0.84%
|
| 4.24 |
5,282 |
39.64%
|
1.05%
|
| 4.23 |
1,584 |
0.00%
|
0.31%
|
进入关怀模式
