网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:3.58

泸天化(000912) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.90 30,574 51.40%   6.46%  
7.88 27,673 29.61%   5.85%  
7.86 26,429 30.03%   5.58%  
7.84 23,833 40.49%   5.04%  
7.83 22,698 35.27%   4.80%  
7.70 21,958 54.29%   4.64%  
7.82 20,674 24.80%   4.37%  
7.89 19,379 46.97%   4.09%  
7.80 18,919 29.37%   4.00%  
7.85 18,480 27.34%   3.90%  
8.00 17,803 57.70%   3.76%  
7.95 16,664 53.16%   3.52%  
7.81 15,589 40.26%   3.29%  
7.91 14,983 51.58%   3.17%  
7.73 12,819 56.26%   2.71%  
7.87 12,534 29.39%   2.65%  
7.74 12,478 50.13%   2.64%  
7.96 12,072 66.23%   2.55%  
7.71 12,057 37.80%   2.55%  
7.69 11,744 32.75%   2.48%  
7.68 10,173 38.07%   2.15%  
7.98 10,122 21.23%   2.14%  
7.93 9,444 77.22%   2.00%  
7.66 8,692 81.93%   1.84%  
7.97 8,389 49.59%   1.77%  
7.79 8,349 41.89%   1.76%  
8.15 8,347 5.28%   1.76%  
7.99 8,167 47.56%   1.73%  
7.78 7,139 23.83%   1.51%  
8.31 6,782 0.00%   1.43%  
7.76 5,870 31.19%   1.24%  
7.65 5,832 0.00%   1.23%  
7.75 5,582 46.24%   1.18%  
7.92 5,475 51.47%   1.16%  
7.77 4,884 25.88%   1.03%  
8.02 4,520 91.22%   0.96%  
8.11 4,320 23.73%   0.91%  
7.94 4,127 10.25%   0.87%  
7.67 4,096 8.03%   0.87%  
8.06 3,714 0.00%   0.78%  
7.72 3,533 26.32%   0.75%  
8.10 3,241 0.00%   0.68%  
8.12 3,024 36.54%   0.64%  
8.01 2,794 80.57%   0.59%  
8.13 2,767 100.00%   0.58%  
7.63 2,518 0.00%   0.53%  
8.18 2,298 0.00%   0.49%  
8.16 2,198 0.00%   0.46%  
8.17 2,127 22.71%   0.45%  
8.20 1,699 0.00%   0.36%  
8.28 1,659 100.00%   0.35%  
8.03 1,622 55.61%   0.34%  
8.19 1,302 0.00%   0.28%  
8.07 1,142 38.44%   0.24%  
8.22 1,124 0.00%   0.24%  
8.25 689 0.00%   0.15%  
8.08 626 0.00%   0.13%  
8.30 543 0.00%   0.11%  
8.05 482 0.00%   0.10%  
7.64 354 0.00%   0.07%  
8.21 223 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021