网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.45 78 100.00%   0.17%  
25.32 63 0.00%   0.14%  
25.30 74 0.00%   0.16%  
25.29 19 0.00%   0.04%  
25.28 51 0.00%   0.11%  
25.27 75 0.00%   0.16%  
25.25 40 0.00%   0.09%  
25.24 80 100.00%   0.17%  
25.22 38 0.00%   0.08%  
25.21 1 100.00%   0.00%  
25.20 195 6.15%   0.42%  
25.19 19 100.00%   0.04%  
25.18 458 30.57%   1.00%  
25.17 257 31.13%   0.56%  
25.16 360 49.72%   0.78%  
25.15 87 63.22%   0.19%  
25.14 80 20.00%   0.17%  
25.13 299 35.45%   0.65%  
25.12 277 58.84%   0.60%  
25.11 74 35.14%   0.16%  
25.10 430 30.23%   0.94%  
25.09 144 48.61%   0.31%  
25.08 705 30.64%   1.53%  
25.07 468 51.28%   1.02%  
25.06 747 20.74%   1.63%  
25.05 673 21.69%   1.46%  
25.04 418 13.88%   0.91%  
25.03 833 5.04%   1.81%  
25.02 26 100.00%   0.06%  
25.01 369 34.15%   0.80%  
25.00 387 0.00%   0.84%  
24.99 9 0.00%   0.02%  
24.98 10 100.00%   0.02%  
24.97 32 68.75%   0.07%  
24.94 124 80.65%   0.27%  
24.93 383 79.63%   0.83%  
24.92 416 0.24%   0.91%  
24.91 370 1.08%   0.81%  
24.90 137 4.38%   0.30%  
24.89 100 0.00%   0.22%  
24.88 77 0.00%   0.17%  
24.87 288 84.66%   0.63%  
24.86 19 0.00%   0.04%  
24.85 31 19.35%   0.07%  
24.84 33 0.00%   0.07%  
24.83 156 53.85%   0.34%  
24.82 526 65.19%   1.14%  
24.81 495 37.98%   1.08%  
24.80 916 20.10%   1.99%  
24.79 196 46.43%   0.43%  
24.78 539 30.06%   1.17%  
24.77 58 0.00%   0.13%  
24.76 270 5.56%   0.59%  
24.75 151 28.48%   0.33%  
24.74 87 3.45%   0.19%  
24.73 252 90.48%   0.55%  
24.72 330 90.61%   0.72%  
24.71 251 53.78%   0.55%  
24.70 542 64.58%   1.18%  
24.69 561 62.18%   1.22%  
24.68 772 57.02%   1.68%  
24.67 673 69.94%   1.47%  
24.66 1,971 39.38%   4.29%  
24.65 1,579 29.09%   3.44%  
24.64 912 10.42%   1.98%  
24.63 572 29.87%   1.25%  
24.62 702 32.34%   1.53%  
24.61 1,302 31.03%   2.83%  
24.60 678 24.48%   1.48%  
24.59 216 56.48%   0.47%  
24.58 356 88.48%   0.77%  
24.57 650 59.08%   1.41%  
24.56 1,152 62.24%   2.51%  
24.55 2,288 49.65%   4.98%  
24.54 563 32.14%   1.23%  
24.53 269 40.89%   0.59%  
24.52 396 0.00%   0.86%  
24.51 198 18.69%   0.43%  
24.50 475 93.89%   1.03%  
24.49 958 49.58%   2.08%  
24.48 336 31.54%   0.73%  
24.47 410 62.68%   0.89%  
24.46 668 68.26%   1.45%  
24.45 1,670 19.35%   3.63%  
24.44 1,357 11.86%   2.95%  
24.43 429 34.03%   0.93%  
24.42 370 54.05%   0.81%  
24.41 336 57.74%   0.73%  
24.40 995 60.50%   2.16%  
24.39 1,413 46.21%   3.07%  
24.38 1,301 23.32%   2.83%  
24.37 505 45.78%   1.10%  
24.36 292 35.62%   0.64%  
24.35 166 40.36%   0.36%  
24.34 495 56.54%   1.08%  
24.33 354 66.30%   0.77%  
24.32 673 62.96%   1.46%  
24.31 545 42.73%   1.19%  
24.30 805 16.18%   1.75%  
24.29 384 11.98%   0.84%  
24.28 467 0.00%   1.02%  
24.27 392 0.00%   0.85%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021