网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

华特达因(000915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.68 24 100.00%   0.50%  
29.67 56 7.14%   1.17%  
29.66 132 89.39%   2.76%  
29.65 87 79.31%   1.82%  
29.64 417 71.70%   8.71%  
29.63 406 90.89%   8.48%  
29.62 403 38.68%   8.42%  
29.61 181 69.61%   3.78%  
29.60 1,472 48.37%   30.74%  
29.59 953 35.68%   19.90%  
29.58 346 45.09%   7.23%  
29.57 486 48.35%   10.15%  
29.56 636 24.84%   13.28%  
29.55 425 52.00%   8.88%  
29.54 253 45.06%   5.28%  
29.53 512 57.23%   10.69%  
29.52 466 89.70%   9.73%  
29.51 794 65.37%   16.58%  
29.50 1,485 62.15%   31.02%  
29.49 428 14.02%   8.94%  
29.48 251 44.22%   5.24%  
29.47 155 59.35%   3.24%  
29.46 203 64.53%   4.24%  
29.45 1,506 64.54%   31.45%  
29.44 607 53.54%   12.68%  
29.43 317 54.26%   6.62%  
29.42 602 87.21%   12.57%  
29.41 239 30.96%   4.99%  
29.40 650 29.69%   13.58%  
29.39 773 62.35%   16.14%  
29.38 832 78.49%   17.38%  
29.37 577 72.44%   12.05%  
29.36 417 27.34%   8.71%  
29.35 1,525 81.25%   31.85%  
29.34 371 68.46%   7.75%  
29.33 1,066 77.39%   22.26%  
29.32 230 16.52%   4.80%  
29.31 315 69.56%   6.59%  
29.30 621 45.73%   12.97%  
29.29 393 25.46%   8.21%  
29.28 88 37.50%   1.84%  
29.27 94 56.38%   1.96%  
29.26 85 34.12%   1.78%  
29.25 284 70.07%   5.93%  
29.24 109 73.39%   2.28%  
29.23 478 36.82%   9.98%  
29.22 208 83.65%   4.34%  
29.21 126 40.48%   2.63%  
29.20 246 30.49%   5.14%  
29.19 345 37.39%   7.21%  
29.18 54 70.37%   1.13%  
29.17 115 88.70%   2.40%  
29.16 51 17.65%   1.07%  
29.15 155 9.68%   3.24%  
29.14 348 70.40%   7.27%  
29.13 27 66.67%   0.56%  
29.12 2 100.00%   0.04%  
29.11 88 76.14%   1.84%  
29.10 84 19.05%   1.75%  
29.09 51 80.39%   1.07%  
29.08 52 100.00%   1.09%  
29.06 20 100.00%   0.42%  
29.05 175 3.43%   3.65%  
29.04 61 4.92%   1.27%  
29.01 203 100.00%   4.24%  
28.98 11 100.00%   0.23%  
28.97 13 100.00%   0.27%  
28.96 42 100.00%   0.88%  
28.95 80 58.75%   1.67%  
28.94 112 100.00%   2.34%  
28.93 20 100.00%   0.42%  
28.90 11 63.64%   0.23%  
28.89 56 89.29%   1.17%  
28.88 15 0.00%   0.31%  
28.87 4 0.00%   0.08%  
28.86 11 36.36%   0.23%  
28.85 36 36.11%   0.75%  
28.84 15 93.33%   0.31%  
28.83 34 70.59%   0.71%  
28.82 253 21.34%   5.28%  
28.81 62 91.94%   1.29%  
28.80 254 46.85%   5.30%  
28.79 11 63.64%   0.23%  
28.78 111 0.00%   2.32%  
28.77 154 13.64%   3.22%  
28.76 78 39.74%   1.63%  
28.75 257 74.32%   5.37%  
28.74 81 62.96%   1.69%  
28.73 109 44.95%   2.28%  
28.72 108 99.07%   2.26%  
28.71 96 65.63%   2.01%  
28.70 364 41.21%   7.60%  
28.69 24 0.00%   0.50%  
28.67 86 32.56%   1.80%  
28.66 14 0.00%   0.29%  
28.65 310 20.32%   6.47%  
28.64 7 0.00%   0.15%  
28.63 420 98.10%   8.77%  
28.62 212 0.00%   4.43%  
28.61 37 0.00%   0.77%  
28.50 42 0.00%   0.88%  
28.47 20 100.00%   0.42%  
28.45 2 0.00%   0.04%  
28.43 16 100.00%   0.33%  
28.41 20 100.00%   0.42%  
28.40 52 100.00%   1.09%  
28.39 50 70.00%   1.04%  
28.38 8 100.00%   0.17%  
28.35 217 8.29%   4.53%  
28.34 34 0.00%   0.71%  
28.33 261 19.54%   5.45%  
28.32 213 29.11%   4.45%  
28.31 4 0.00%   0.08%  
28.30 382 30.37%   7.98%  
28.29 13 7.69%   0.27%  
28.28 45 0.00%   0.94%  
28.27 6 0.00%   0.13%  
28.26 9 33.33%   0.19%  
28.20 1 100.00%   0.02%  
28.19 31 100.00%   0.65%  
28.16 6 0.00%   0.13%  
28.15 88 100.00%   1.84%  
28.14 3 100.00%   0.06%  
28.13 39 0.00%   0.81%  
28.09 5 100.00%   0.10%  
28.08 6 0.00%   0.13%  
28.05 8 100.00%   0.17%  
28.04 1 0.00%   0.02%  
28.02 23 100.00%   0.48%  
27.99 56 0.00%   1.17%  
27.92 75 100.00%   1.57%  
27.90 165 39.39%   3.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021