网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:20

华特达因(000915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.20 4,479 64.61%   6.16%  
31.50 3,383 38.37%   4.65%  
31.00 2,973 41.86%   4.09%  
30.39 2,743 26.07%   3.77%  
31.58 2,568 73.64%   3.53%  
31.55 2,566 37.37%   3.53%  
31.60 2,313 74.97%   3.18%  
30.94 2,152 77.32%   2.96%  
31.23 2,147 66.82%   2.95%  
31.15 2,103 41.80%   2.89%  
30.95 2,019 16.30%   2.78%  
31.10 1,999 49.27%   2.75%  
31.54 1,978 48.84%   2.72%  
31.56 1,951 73.76%   2.68%  
31.19 1,916 10.44%   2.64%  
30.90 1,813 72.09%   2.49%  
30.98 1,765 76.03%   2.43%  
30.52 1,760 56.93%   2.42%  
31.25 1,745 79.01%   2.40%  
31.21 1,675 54.01%   2.30%  
31.18 1,650 67.09%   2.27%  
31.29 1,609 96.02%   2.21%  
31.49 1,598 41.54%   2.20%  
31.53 1,523 58.11%   2.09%  
31.33 1,509 67.80%   2.08%  
31.09 1,470 22.52%   2.02%  
30.97 1,448 50.21%   1.99%  
31.22 1,373 26.73%   1.89%  
31.24 1,352 63.17%   1.86%  
30.91 1,314 24.03%   1.81%  
30.99 1,287 63.88%   1.77%  
31.32 1,286 37.98%   1.77%  
31.17 1,208 59.19%   1.66%  
31.38 1,180 70.08%   1.62%  
31.14 1,178 75.72%   1.62%  
30.96 1,150 19.39%   1.58%  
31.59 1,143 21.61%   1.57%  
31.57 1,115 48.89%   1.53%  
31.16 1,056 39.30%   1.45%  
30.70 1,041 34.01%   1.43%  
30.73 1,032 93.51%   1.42%  
31.28 1,032 90.02%   1.42%  
31.01 1,012 62.73%   1.39%  
31.11 982 69.57%   1.35%  
31.35 941 44.63%   1.29%  
30.85 937 67.66%   1.29%  
30.93 852 3.40%   1.17%  
30.88 837 30.00%   1.15%  
30.43 807 100.00%   1.11%  
30.48 771 100.00%   1.06%  
31.40 759 39.00%   1.04%  
31.04 745 66.04%   1.02%  
31.45 735 65.21%   1.01%  
30.77 710 84.08%   0.98%  
31.13 702 41.88%   0.97%  
31.48 687 19.84%   0.95%  
29.95 677 89.96%   0.93%  
31.37 676 36.24%   0.93%  
31.51 664 20.18%   0.91%  
31.08 655 68.38%   0.90%  
30.29 647 10.36%   0.89%  
31.03 632 33.53%   0.87%  
30.80 625 64.00%   0.86%  
31.26 624 85.26%   0.86%  
30.78 612 51.14%   0.84%  
31.47 611 20.36%   0.84%  
30.15 607 100.00%   0.83%  
30.82 600 69.83%   0.83%  
31.06 598 51.00%   0.82%  
31.07 577 55.75%   0.79%  
31.52 575 76.17%   0.79%  
30.84 574 37.78%   0.79%  
31.39 558 82.97%   0.77%  
31.30 553 68.78%   0.76%  
30.89 552 25.11%   0.76%  
31.61 551 64.79%   0.76%  
30.37 545 0.00%   0.75%  
30.92 525 57.14%   0.72%  
31.62 503 25.25%   0.69%  
31.02 479 79.32%   0.66%  
31.05 475 42.54%   0.65%  
30.81 459 7.19%   0.63%  
31.27 414 70.29%   0.57%  
30.27 409 0.00%   0.56%  
30.50 403 41.94%   0.55%  
30.01 391 0.00%   0.54%  
31.34 377 68.70%   0.52%  
31.72 376 28.46%   0.52%  
30.71 374 18.98%   0.51%  
31.46 363 33.33%   0.50%  
30.65 352 82.95%   0.48%  
31.63 347 48.99%   0.48%  
30.40 342 67.84%   0.47%  
31.31 334 8.68%   0.46%  
31.12 322 54.66%   0.44%  
31.70 321 100.00%   0.44%  
30.05 311 0.00%   0.43%  
30.68 308 100.00%   0.42%  
30.72 300 10.00%   0.41%  
31.36 288 81.94%   0.40%  
30.60 271 100.00%   0.37%  
30.58 266 100.00%   0.37%  
30.49 266 100.00%   0.37%  
30.76 265 43.40%   0.36%  
31.65 252 78.97%   0.35%  
30.07 233 100.00%   0.32%  
30.51 232 100.00%   0.32%  
30.64 231 100.00%   0.32%  
30.87 220 0.00%   0.30%  
30.83 213 31.46%   0.29%  
30.55 210 83.33%   0.29%  
30.21 206 100.00%   0.28%  
31.66 205 100.00%   0.28%  
30.67 204 0.00%   0.28%  
31.42 204 98.04%   0.28%  
30.63 199 0.00%   0.27%  
30.46 194 80.41%   0.27%  
30.62 192 100.00%   0.26%  
30.30 178 29.21%   0.24%  
31.64 175 87.43%   0.24%  
30.53 175 38.86%   0.24%  
30.61 174 100.00%   0.24%  
29.88 171 0.00%   0.24%  
30.42 157 100.00%   0.22%  
29.94 154 75.32%   0.21%  
31.74 147 100.00%   0.20%  
30.35 141 100.00%   0.19%  
30.44 123 100.00%   0.17%  
30.41 118 100.00%   0.16%  
29.84 117 0.00%   0.16%  
31.43 113 14.16%   0.16%  
31.44 106 50.00%   0.15%  
30.66 101 24.75%   0.14%  
29.96 97 0.00%   0.13%  
30.36 91 100.00%   0.13%  
29.93 89 0.00%   0.12%  
30.45 88 100.00%   0.12%  
29.89 86 61.63%   0.12%  
31.71 86 0.00%   0.12%  
30.86 61 0.00%   0.08%  
31.67 61 100.00%   0.08%  
31.41 61 34.43%   0.08%  
30.74 59 13.56%   0.08%  
30.59 47 0.00%   0.06%  
30.69 46 0.00%   0.06%  
30.31 42 100.00%   0.06%  
30.79 37 64.86%   0.05%  
30.75 31 77.42%   0.04%  
31.73 30 100.00%   0.04%  
30.03 21 0.00%   0.03%  
30.38 10 0.00%   0.01%  
30.28 8 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021