网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.13 34 29.41%   0.10%  
34.47 37 67.57%   0.11%  
34.32 48 0.00%   0.14%  
34.49 59 91.53%   0.17%  
35.46 59 100.00%   0.17%  
35.28 64 31.25%   0.18%  
35.31 85 67.06%   0.24%  
34.46 86 47.67%   0.25%  
35.44 93 92.47%   0.27%  
34.61 94 47.87%   0.27%  
35.32 109 67.89%   0.31%  
35.43 133 80.45%   0.38%  
34.62 143 47.55%   0.41%  
34.30 156 100.00%   0.45%  
35.04 157 75.80%   0.45%  
34.31 164 26.22%   0.47%  
34.35 166 48.80%   0.48%  
35.25 170 44.71%   0.49%  
35.36 174 78.16%   0.50%  
34.29 184 0.00%   0.53%  
35.21 188 79.79%   0.54%  
34.73 192 15.10%   0.55%  
35.38 197 72.08%   0.56%  
35.29 212 78.77%   0.61%  
35.07 213 44.13%   0.61%  
35.47 223 95.96%   0.64%  
34.52 234 20.94%   0.67%  
35.03 239 49.79%   0.69%  
35.42 240 67.92%   0.69%  
35.35 241 30.71%   0.69%  
35.24 241 30.29%   0.69%  
35.11 244 58.61%   0.70%  
35.15 258 47.29%   0.74%  
35.14 271 1.11%   0.78%  
35.37 271 67.16%   0.78%  
35.39 278 61.87%   0.80%  
34.34 282 56.38%   0.81%  
35.48 302 100.00%   0.87%  
35.16 304 93.09%   0.87%  
34.97 304 61.21%   0.87%  
35.17 307 66.12%   0.88%  
34.40 322 42.24%   0.92%  
34.51 328 43.90%   0.94%  
35.41 336 59.27%   0.96%  
34.65 341 58.06%   0.98%  
34.37 348 46.26%   1.00%  
34.81 349 30.37%   1.00%  
35.45 358 96.37%   1.03%  
34.82 366 87.43%   1.05%  
35.22 381 30.45%   1.09%  
34.39 386 71.24%   1.11%  
34.89 392 61.48%   1.12%  
34.67 403 57.57%   1.16%  
34.41 405 46.17%   1.16%  
35.40 426 19.95%   1.22%  
34.59 426 22.54%   1.22%  
35.33 436 44.99%   1.25%  
34.84 441 3.85%   1.26%  
34.54 444 5.18%   1.27%  
35.26 448 71.66%   1.28%  
34.45 457 76.59%   1.31%  
34.63 458 14.63%   1.31%  
34.66 464 40.31%   1.33%  
34.95 473 35.94%   1.36%  
34.91 479 44.47%   1.37%  
35.08 480 63.54%   1.38%  
35.34 512 59.92%   1.47%  
34.64 516 33.33%   1.48%  
34.53 523 40.92%   1.50%  
34.72 524 15.46%   1.50%  
34.90 531 20.15%   1.52%  
34.33 552 8.15%   1.58%  
35.12 554 81.96%   1.59%  
34.58 558 76.16%   1.60%  
34.36 562 0.71%   1.61%  
34.55 567 43.03%   1.63%  
34.79 578 38.06%   1.66%  
34.75 579 36.96%   1.66%  
35.30 608 46.27%   1.74%  
34.87 623 38.04%   1.79%  
34.94 624 15.54%   1.79%  
34.92 633 27.49%   1.81%  
34.88 645 61.55%   1.85%  
34.43 670 58.66%   1.92%  
34.85 690 26.96%   1.98%  
34.74 694 22.91%   1.99%  
34.44 700 67.71%   2.01%  
35.19 703 80.94%   2.02%  
34.71 715 35.13%   2.05%  
35.23 754 48.14%   2.16%  
35.09 761 51.91%   2.18%  
34.50 772 39.25%   2.21%  
35.27 807 20.53%   2.31%  
34.76 815 80.00%   2.34%  
35.02 819 50.08%   2.35%  
34.93 854 74.82%   2.45%  
35.01 866 77.94%   2.48%  
34.86 873 51.32%   2.50%  
34.42 889 78.74%   2.55%  
35.20 894 72.48%   2.56%  
34.83 906 58.83%   2.60%  
34.77 932 20.92%   2.67%  
34.56 984 18.52%   2.82%  
34.69 996 45.38%   2.86%  
34.68 998 51.13%   2.86%  
35.05 1,067 82.57%   3.06%  
34.60 1,155 40.52%   3.31%  
34.98 1,190 42.69%   3.41%  
35.10 1,217 51.86%   3.49%  
34.38 1,268 64.27%   3.63%  
35.18 1,271 61.37%   3.64%  
35.06 1,342 50.67%   3.85%  
34.78 1,375 46.55%   3.94%  
34.48 1,464 63.87%   4.20%  
34.96 1,495 40.00%   4.29%  
34.99 1,579 67.95%   4.53%  
34.70 1,602 82.93%   4.59%  
34.80 1,698 63.78%   4.87%  
34.57 1,758 66.68%   5.04%  
35.00 5,154 69.96%   14.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021