网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.15

中钢国际(000928) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.06 123,128 47.79%   28.52%  
8.04 2,945 100.00%   0.68%  
8.03 437 100.00%   0.10%  
8.02 2,496 77.28%   0.58%  
8.01 3,553 82.66%   0.82%  
8.00 9,990 82.15%   2.31%  
7.99 3,503 47.22%   0.81%  
7.98 12,646 94.50%   2.93%  
7.97 8,463 75.12%   1.96%  
7.96 7,667 35.72%   1.78%  
7.95 9,500 62.57%   2.20%  
7.94 7,512 49.76%   1.74%  
7.93 6,276 39.12%   1.45%  
7.92 1,213 0.00%   0.28%  
7.91 7,734 90.48%   1.79%  
7.90 9,311 67.52%   2.16%  
7.89 3,044 72.27%   0.70%  
7.88 7,232 60.48%   1.67%  
7.87 3,410 48.48%   0.79%  
7.86 7,124 87.63%   1.65%  
7.85 15,731 72.67%   3.64%  
7.84 7,435 23.19%   1.72%  
7.83 8,220 57.71%   1.90%  
7.82 8,459 63.31%   1.96%  
7.81 4,012 72.73%   0.93%  
7.80 20,250 65.88%   4.69%  
7.79 7,734 64.03%   1.79%  
7.78 11,878 55.00%   2.75%  
7.77 6,305 70.98%   1.46%  
7.76 4,949 47.50%   1.15%  
7.75 11,316 58.00%   2.62%  
7.74 5,636 44.57%   1.31%  
7.73 4,402 56.50%   1.02%  
7.72 2,430 30.66%   0.56%  
7.71 8,243 100.00%   1.91%  
7.68 2,865 92.15%   0.66%  
7.67 1,889 47.49%   0.44%  
7.66 2,553 91.62%   0.59%  
7.65 5,486 81.30%   1.27%  
7.64 5,059 68.49%   1.17%  
7.63 4,820 75.89%   1.12%  
7.62 8,326 56.69%   1.93%  
7.61 5,396 49.92%   1.25%  
7.60 1,855 26.20%   0.43%  
7.59 1,490 100.00%   0.35%  
7.58 1,822 86.72%   0.42%  
7.57 923 58.07%   0.21%  
7.56 2,211 79.74%   0.51%  
7.55 5,181 84.93%   1.20%  
7.54 1,806 44.85%   0.42%  
7.53 1,832 90.07%   0.42%  
7.52 284 92.61%   0.07%  
7.51 937 20.17%   0.22%  
7.50 1,544 29.34%   0.36%  
7.49 559 28.80%   0.13%  
7.48 1,063 0.00%   0.25%  
7.47 1,429 38.56%   0.33%  
7.45 1,179 71.25%   0.27%  
7.44 435 100.00%   0.10%  
7.43 1,052 0.00%   0.24%  
7.42 621 100.00%   0.14%  
7.41 2,168 74.82%   0.50%  
7.40 970 59.59%   0.22%  
7.39 120 0.00%   0.03%  
7.37 49 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022