网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.19

中粮科技(000930) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.31 321 0.00%   0.06%  
11.76 725 16.83%   0.13%  
11.85 796 100.00%   0.14%  
11.57 1,638 40.96%   0.29%  
11.81 1,838 58.05%   0.32%  
11.34 2,074 62.26%   0.36%  
11.35 3,143 35.50%   0.55%  
11.79 3,354 70.15%   0.58%  
11.56 3,562 81.24%   0.62%  
11.80 3,845 86.11%   0.67%  
11.59 4,200 30.02%   0.73%  
11.33 4,341 31.74%   0.76%  
11.82 4,582 26.06%   0.80%  
11.32 4,584 61.93%   0.80%  
11.58 4,960 70.46%   0.86%  
11.84 5,117 67.68%   0.89%  
11.53 5,455 27.00%   0.95%  
11.51 5,816 38.69%   1.01%  
11.77 7,098 68.02%   1.24%  
11.55 7,496 74.87%   1.31%  
11.48 7,817 63.71%   1.36%  
11.50 8,203 57.86%   1.43%  
11.52 8,292 63.53%   1.45%  
11.36 8,404 19.29%   1.46%  
11.38 9,068 18.27%   1.58%  
11.75 9,326 78.48%   1.63%  
11.54 9,527 47.36%   1.66%  
11.78 9,871 80.65%   1.72%  
11.49 10,017 35.89%   1.75%  
11.73 10,145 55.95%   1.77%  
11.71 10,655 48.23%   1.86%  
11.45 10,872 48.47%   1.89%  
11.37 11,151 21.22%   1.94%  
11.44 11,915 39.91%   2.08%  
11.46 11,956 39.53%   2.08%  
11.68 12,152 68.89%   2.12%  
11.39 12,538 31.35%   2.18%  
11.43 12,829 45.35%   2.24%  
11.47 13,312 19.80%   2.32%  
11.41 13,573 31.69%   2.37%  
11.72 14,398 64.67%   2.51%  
11.63 14,961 65.53%   2.61%  
11.42 16,080 43.87%   2.80%  
11.60 16,229 43.93%   2.83%  
11.62 16,993 54.95%   2.96%  
11.70 17,228 61.80%   3.00%  
11.61 19,084 60.66%   3.33%  
11.66 19,650 51.30%   3.42%  
11.74 19,958 63.48%   3.48%  
11.64 21,905 51.10%   3.82%  
11.65 21,927 67.78%   3.82%  
11.67 22,804 65.92%   3.97%  
11.69 23,666 60.53%   4.12%  
11.40 25,291 38.17%   4.41%  
11.83 29,264 85.39%   5.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021