网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:17.38

紫光股份(000938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.36 1,996 95.09%   1.17%  
22.35 1,968 45.69%   1.16%  
22.34 901 91.57%   0.53%  
22.33 691 0.00%   0.41%  
22.32 1,119 98.03%   0.66%  
22.31 2,931 67.81%   1.72%  
22.30 8,160 73.28%   4.80%  
22.29 5,558 28.09%   3.27%  
22.28 6,036 33.95%   3.55%  
22.27 3,986 69.84%   2.34%  
22.26 2,928 75.82%   1.72%  
22.25 4,837 64.52%   2.84%  
22.24 1,188 50.18%   0.70%  
22.23 2,475 61.01%   1.45%  
22.22 3,143 44.32%   1.85%  
22.21 7,598 53.77%   4.47%  
22.20 8,792 65.06%   5.17%  
22.19 4,948 22.96%   2.91%  
22.18 4,527 33.26%   2.66%  
22.17 4,537 28.59%   2.67%  
22.16 2,651 50.47%   1.56%  
22.15 4,431 84.34%   2.60%  
22.14 4,282 68.31%   2.52%  
22.13 1,485 33.00%   0.87%  
22.12 4,871 37.55%   2.86%  
22.11 4,358 81.46%   2.56%  
22.10 5,794 55.06%   3.41%  
22.09 2,024 24.70%   1.19%  
22.08 3,906 65.62%   2.30%  
22.07 2,677 64.18%   1.57%  
22.06 5,471 28.13%   3.22%  
22.05 1,355 28.91%   0.80%  
22.04 2,968 37.26%   1.74%  
22.03 2,800 34.76%   1.65%  
22.02 3,938 47.97%   2.31%  
22.01 2,490 43.53%   1.46%  
22.00 3,944 58.88%   2.32%  
21.99 6,492 59.18%   3.82%  
21.98 1,251 14.79%   0.74%  
21.97 1,140 78.95%   0.67%  
21.96 746 31.77%   0.44%  
21.95 1,259 68.23%   0.74%  
21.94 1,503 29.67%   0.88%  
21.93 2,123 18.89%   1.25%  
21.92 324 47.84%   0.19%  
21.91 1,434 1.19%   0.84%  
21.90 930 4.95%   0.55%  
21.89 605 91.74%   0.36%  
21.87 145 0.00%   0.09%  
21.86 2,290 89.00%   1.35%  
21.85 214 100.00%   0.13%  
21.83 32 100.00%   0.02%  
21.82 2,186 67.16%   1.29%  
21.81 1,129 39.77%   0.66%  
21.80 1,129 91.77%   0.66%  
21.79 283 100.00%   0.17%  
21.78 856 30.61%   0.50%  
21.77 651 27.19%   0.38%  
21.76 1,196 47.14%   0.70%  
21.75 1,335 9.21%   0.78%  
21.74 945 38.94%   0.56%  
21.73 213 16.90%   0.13%  
21.72 276 0.00%   0.16%  
21.71 56 0.00%   0.03%  
21.70 520 18.85%   0.31%  
21.65 1,173 89.80%   0.69%  
21.64 717 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021