网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:7.94

锡业股份(000960) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.66 1,511 100.00%   0.28%  
14.65 2,034 0.00%   0.38%  
14.64 7,492 6.34%   1.41%  
14.62 513 62.77%   0.10%  
14.61 4,326 92.07%   0.81%  
14.60 1,151 89.05%   0.22%  
14.59 3,413 30.59%   0.64%  
14.58 1,316 0.00%   0.25%  
14.57 6,233 68.06%   1.17%  
14.56 2,165 9.88%   0.41%  
14.55 2,271 55.39%   0.43%  
14.54 799 5.88%   0.15%  
14.53 5,411 57.51%   1.02%  
14.52 10,307 54.54%   1.93%  
14.51 9,518 24.18%   1.79%  
14.50 9,188 39.38%   1.72%  
14.49 7,154 9.02%   1.34%  
14.48 715 34.69%   0.13%  
14.47 3,323 67.44%   0.62%  
14.46 3,597 61.50%   0.67%  
14.45 7,271 43.43%   1.36%  
14.44 3,985 31.34%   0.75%  
14.43 4,995 42.38%   0.94%  
14.42 4,291 47.98%   0.81%  
14.41 5,263 63.65%   0.99%  
14.40 9,323 43.03%   1.75%  
14.39 7,663 38.01%   1.44%  
14.38 5,938 48.60%   1.11%  
14.37 5,350 45.31%   1.00%  
14.36 2,957 46.36%   0.55%  
14.35 5,257 36.39%   0.99%  
14.34 4,834 39.33%   0.91%  
14.33 4,759 30.32%   0.89%  
14.32 2,580 36.09%   0.48%  
14.31 2,425 28.82%   0.46%  
14.30 6,119 61.33%   1.15%  
14.29 4,328 19.11%   0.81%  
14.28 3,162 16.44%   0.59%  
14.27 1,364 38.49%   0.26%  
14.26 2,362 34.67%   0.44%  
14.25 1,975 32.35%   0.37%  
14.24 1,413 40.98%   0.27%  
14.23 3,174 50.60%   0.60%  
14.22 4,715 42.42%   0.88%  
14.21 4,596 37.99%   0.86%  
14.20 1,003 0.00%   0.19%  
14.19 648 2.01%   0.12%  
14.18 84 0.00%   0.02%  
14.17 457 0.00%   0.09%  
14.16 2,851 41.53%   0.54%  
14.15 1,887 47.32%   0.35%  
14.14 2,934 37.80%   0.55%  
14.13 3,341 45.56%   0.63%  
14.12 2,834 7.62%   0.53%  
14.11 1,213 26.46%   0.23%  
14.10 2,737 43.95%   0.51%  
14.09 3,105 48.08%   0.58%  
14.08 3,821 57.39%   0.72%  
14.07 3,775 38.15%   0.71%  
14.06 1,285 53.62%   0.24%  
14.05 4,072 57.02%   0.76%  
14.04 3,893 35.29%   0.73%  
14.03 1,820 35.22%   0.34%  
14.02 3,243 34.81%   0.61%  
14.01 1,971 21.41%   0.37%  
14.00 6,860 24.04%   1.29%  
13.99 2,149 44.81%   0.40%  
13.98 2,536 32.93%   0.48%  
13.97 1,901 24.40%   0.36%  
13.96 3,341 12.90%   0.63%  
13.95 3,381 20.29%   0.63%  
13.94 169 7.69%   0.03%  
13.93 640 2.81%   0.12%  
13.92 381 100.00%   0.07%  
13.91 1,404 31.27%   0.26%  
13.90 3,863 71.03%   0.72%  
13.89 5,150 35.77%   0.97%  
13.88 5,058 64.95%   0.95%  
13.87 5,617 24.53%   1.05%  
13.86 4,832 36.22%   0.91%  
13.85 3,776 45.37%   0.71%  
13.84 4,379 41.61%   0.82%  
13.83 2,756 43.58%   0.52%  
13.82 4,263 56.13%   0.80%  
13.81 3,802 60.76%   0.71%  
13.80 14,919 71.69%   2.80%  
13.79 10,997 30.74%   2.06%  
13.78 10,273 40.16%   1.93%  
13.77 10,719 45.07%   2.01%  
13.76 11,479 51.56%   2.15%  
13.75 12,516 46.42%   2.35%  
13.74 13,080 48.51%   2.45%  
13.73 7,293 30.55%   1.37%  
13.72 8,899 38.70%   1.67%  
13.71 5,229 37.88%   0.98%  
13.70 9,761 6.15%   1.83%  
13.69 1,734 80.44%   0.33%  
13.68 6,170 63.07%   1.16%  
13.67 3,997 51.86%   0.75%  
13.66 4,458 24.47%   0.84%  
13.65 3,588 28.04%   0.67%  
13.64 3,348 34.56%   0.63%  
13.63 2,865 0.00%   0.54%  
13.61 613 36.54%   0.12%  
13.60 7,039 39.24%   1.32%  
13.59 1,144 18.18%   0.21%  
13.58 1,521 69.36%   0.29%  
13.57 1,988 76.36%   0.37%  
13.56 4,441 63.23%   0.83%  
13.55 4,058 58.11%   0.76%  
13.54 4,631 50.22%   0.87%  
13.53 5,184 49.81%   0.97%  
13.52 6,381 51.06%   1.20%  
13.51 2,700 59.59%   0.51%  
13.50 10,745 52.11%   2.02%  
13.49 9,091 19.10%   1.71%  
13.48 12,373 77.27%   2.32%  
13.47 554 0.00%   0.10%  
13.46 841 58.62%   0.16%  
13.45 714 6.86%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021