网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:8.85

锡业股份(000960) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.50 4,428 14.54%   1.66%  
17.49 209 0.00%   0.08%  
17.45 535 0.00%   0.20%  
17.41 1,339 0.00%   0.50%  
17.40 196 100.00%   0.07%  
17.39 2,568 38.04%   0.96%  
17.38 1,402 77.20%   0.53%  
17.37 3,025 54.21%   1.13%  
17.36 5,546 31.50%   2.08%  
17.35 1,569 61.56%   0.59%  
17.34 2,306 52.73%   0.86%  
17.33 4,140 29.59%   1.55%  
17.32 2,971 28.34%   1.11%  
17.31 2,337 26.44%   0.88%  
17.30 2,331 29.94%   0.87%  
17.29 933 17.26%   0.35%  
17.28 3,064 41.84%   1.15%  
17.27 1,163 40.76%   0.44%  
17.26 1,768 8.94%   0.66%  
17.25 952 48.74%   0.36%  
17.24 873 55.67%   0.33%  
17.23 2,438 42.29%   0.91%  
17.22 1,398 57.15%   0.52%  
17.21 1,496 18.38%   0.56%  
17.20 3,146 56.17%   1.18%  
17.19 3,476 65.54%   1.30%  
17.18 5,494 53.42%   2.06%  
17.17 3,195 32.83%   1.20%  
17.16 6,680 39.09%   2.51%  
17.15 4,073 49.77%   1.53%  
17.14 6,364 53.24%   2.39%  
17.13 2,782 66.72%   1.04%  
17.12 14,713 75.48%   5.52%  
17.11 11,875 51.68%   4.45%  
17.10 11,037 46.91%   4.14%  
17.09 14,790 22.91%   5.55%  
17.08 8,084 41.01%   3.03%  
17.07 5,680 60.12%   2.13%  
17.06 3,647 33.18%   1.37%  
17.05 4,327 56.07%   1.62%  
17.04 2,545 37.95%   0.95%  
17.03 4,146 21.28%   1.55%  
17.02 4,034 58.04%   1.51%  
17.01 2,241 27.96%   0.84%  
17.00 10,380 54.31%   3.89%  
16.99 12,348 24.77%   4.63%  
16.98 3,421 47.18%   1.28%  
16.97 2,478 32.32%   0.93%  
16.96 9,096 34.67%   3.41%  
16.95 4,178 78.34%   1.57%  
16.94 8,094 15.51%   3.04%  
16.93 5,296 51.12%   1.99%  
16.92 7,760 45.78%   2.91%  
16.91 6,188 33.67%   2.32%  
16.90 8,604 25.02%   3.23%  
16.89 5,012 41.56%   1.88%  
16.88 1,830 37.21%   0.69%  
16.87 1,703 11.63%   0.64%  
16.86 4,893 38.57%   1.84%  
16.85 3,877 11.81%   1.45%  
16.84 2,288 61.63%   0.86%  
16.83 303 53.14%   0.11%  
16.82 1,660 59.22%   0.62%  
16.81 1,099 11.46%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021