网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.44

九 芝 堂(000989) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.23 362 100.00%   0.20%  
9.22 3,823 76.82%   2.09%  
9.21 1,347 46.55%   0.74%  
9.20 5,707 26.16%   3.12%  
9.19 908 56.39%   0.50%  
9.18 888 27.48%   0.49%  
9.17 2,190 79.05%   1.20%  
9.16 475 38.95%   0.26%  
9.15 521 57.39%   0.28%  
9.14 2,716 75.29%   1.48%  
9.13 1,564 14.18%   0.85%  
9.12 2,835 53.71%   1.55%  
9.11 1,112 65.20%   0.61%  
9.10 398 24.12%   0.22%  
9.09 1,230 97.07%   0.67%  
9.08 246 0.00%   0.13%  
9.07 303 66.01%   0.17%  
9.06 3,293 24.75%   1.80%  
9.05 3,793 43.26%   2.07%  
9.04 3,070 58.57%   1.68%  
9.03 4,611 48.30%   2.52%  
9.02 7,584 41.11%   4.14%  
9.01 6,859 46.27%   3.75%  
9.00 7,347 50.18%   4.02%  
8.99 4,352 21.30%   2.38%  
8.98 4,828 16.86%   2.64%  
8.97 3,305 50.92%   1.81%  
8.96 4,997 51.83%   2.73%  
8.95 3,750 22.77%   2.05%  
8.94 4,275 36.26%   2.34%  
8.93 10,685 23.74%   5.84%  
8.92 2,029 50.12%   1.11%  
8.91 5,005 43.04%   2.74%  
8.90 2,443 39.62%   1.34%  
8.89 2,316 67.62%   1.27%  
8.88 5,205 36.87%   2.84%  
8.87 4,946 15.84%   2.70%  
8.86 4,561 0.26%   2.49%  
8.85 1,643 8.16%   0.90%  
8.84 881 59.02%   0.48%  
8.83 2,557 27.30%   1.40%  
8.82 4,490 93.18%   2.45%  
8.81 1,867 53.83%   1.02%  
8.80 7,170 50.50%   3.92%  
8.79 8,887 28.97%   4.86%  
8.78 9,646 54.83%   5.27%  
8.77 16,238 19.20%   8.87%  
8.76 3,387 38.09%   1.85%  
8.75 1,627 0.00%   0.89%  
8.74 533 28.33%   0.29%  
8.73 1,877 43.64%   1.03%  
8.72 1,439 12.02%   0.79%  
8.71 344 0.00%   0.19%  
8.70 9,680 47.02%   5.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021