网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇台酒业 (000995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.67 52周最低:16.49

皇台酒业(000995) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.27 84 100.00%   0.10%  
25.25 359 100.00%   0.42%  
25.24 632 56.17%   0.74%  
25.23 264 55.30%   0.31%  
25.22 300 78.33%   0.35%  
25.21 418 85.89%   0.49%  
25.20 761 60.18%   0.89%  
25.18 369 93.22%   0.43%  
25.17 1,039 63.33%   1.22%  
25.16 327 62.39%   0.38%  
25.15 980 36.73%   1.15%  
25.14 235 28.94%   0.27%  
25.13 233 47.21%   0.27%  
25.12 607 92.75%   0.71%  
25.11 726 39.53%   0.85%  
25.10 764 76.31%   0.89%  
25.09 285 75.79%   0.33%  
25.08 515 78.83%   0.60%  
25.07 547 58.87%   0.64%  
25.06 938 70.89%   1.10%  
25.05 1,204 53.33%   1.41%  
25.04 1,315 67.98%   1.54%  
25.03 1,043 27.04%   1.22%  
25.02 556 19.06%   0.65%  
25.01 2,432 42.52%   2.84%  
25.00 4,092 66.88%   4.79%  
24.99 2,168 62.96%   2.54%  
24.98 1,501 69.09%   1.76%  
24.97 1,697 66.76%   1.99%  
24.96 3,486 52.81%   4.08%  
24.95 3,921 71.13%   4.59%  
24.94 4,739 56.91%   5.54%  
24.93 2,011 37.64%   2.35%  
24.92 1,351 48.56%   1.58%  
24.91 1,286 53.19%   1.50%  
24.90 1,633 32.03%   1.91%  
24.89 674 26.26%   0.79%  
24.88 1,275 63.06%   1.49%  
24.87 543 46.59%   0.64%  
24.86 780 10.77%   0.91%  
24.85 957 59.87%   1.12%  
24.84 949 43.73%   1.11%  
24.83 972 34.26%   1.14%  
24.82 817 68.18%   0.96%  
24.81 618 55.83%   0.72%  
24.80 349 40.11%   0.41%  
24.79 262 50.76%   0.31%  
24.78 231 91.34%   0.27%  
24.77 677 77.70%   0.79%  
24.76 48 58.33%   0.06%  
24.75 816 20.34%   0.95%  
24.74 259 35.52%   0.30%  
24.73 361 60.66%   0.42%  
24.72 176 4.55%   0.21%  
24.71 307 66.45%   0.36%  
24.70 857 66.86%   1.00%  
24.69 1,350 51.85%   1.58%  
24.68 1,422 46.69%   1.66%  
24.67 1,487 65.10%   1.74%  
24.66 1,263 26.68%   1.48%  
24.65 1,326 49.47%   1.55%  
24.64 1,098 63.39%   1.28%  
24.63 1,600 53.31%   1.87%  
24.62 1,118 29.96%   1.31%  
24.61 1,746 48.40%   2.04%  
24.60 2,723 35.33%   3.19%  
24.59 710 28.17%   0.83%  
24.58 586 37.03%   0.69%  
24.57 1,298 63.10%   1.52%  
24.56 1,339 52.58%   1.57%  
24.55 347 26.22%   0.41%  
24.54 674 51.63%   0.79%  
24.53 433 34.64%   0.51%  
24.52 837 32.97%   0.98%  
24.51 484 34.71%   0.57%  
24.50 995 33.27%   1.16%  
24.49 344 92.44%   0.40%  
24.48 174 66.09%   0.20%  
24.47 138 21.74%   0.16%  
24.46 770 30.13%   0.90%  
24.45 702 66.95%   0.82%  
24.44 960 54.58%   1.12%  
24.43 118 0.00%   0.14%  
24.42 380 20.79%   0.44%  
24.41 599 47.41%   0.70%  
24.40 1,464 13.18%   1.71%  
24.39 61 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021