网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇台酒业 (000995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:16.49

皇台酒业(000995) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.03 25 0.00%   0.01%  
20.01 65 100.00%   0.04%  
19.99 92 100.00%   0.05%  
19.98 90 100.00%   0.05%  
19.97 467 72.81%   0.27%  
19.96 43 39.53%   0.03%  
19.95 1,004 11.95%   0.59%  
19.94 31 0.00%   0.02%  
19.91 513 88.50%   0.30%  
19.90 566 45.23%   0.33%  
19.89 324 100.00%   0.19%  
19.88 166 11.45%   0.10%  
19.87 142 4.23%   0.08%  
19.86 1,314 21.84%   0.77%  
19.85 375 90.93%   0.22%  
19.84 1,040 19.71%   0.61%  
19.83 771 23.61%   0.45%  
19.81 1,356 97.12%   0.80%  
19.80 292 0.00%   0.17%  
19.79 52 80.77%   0.03%  
19.78 1,055 0.00%   0.62%  
19.77 512 70.70%   0.30%  
19.76 781 87.71%   0.46%  
19.75 198 58.08%   0.12%  
19.74 565 22.12%   0.33%  
19.73 740 15.81%   0.43%  
19.72 558 5.56%   0.33%  
19.71 567 16.40%   0.33%  
19.70 668 61.68%   0.39%  
19.69 1,135 48.46%   0.67%  
19.68 506 46.44%   0.30%  
19.67 521 16.70%   0.31%  
19.66 478 41.21%   0.28%  
19.65 1,155 44.42%   0.68%  
19.64 261 2.30%   0.15%  
19.63 259 33.98%   0.15%  
19.62 1,671 52.48%   0.98%  
19.61 2,453 40.44%   1.44%  
19.60 1,145 14.67%   0.67%  
19.59 1,567 62.92%   0.92%  
19.58 2,713 51.38%   1.59%  
19.57 1,402 39.02%   0.82%  
19.56 570 48.95%   0.33%  
19.55 664 17.17%   0.39%  
19.54 441 20.86%   0.26%  
19.53 397 59.45%   0.23%  
19.52 690 77.39%   0.41%  
19.51 997 44.93%   0.59%  
19.50 2,194 35.73%   1.29%  
19.49 1,118 56.08%   0.66%  
19.48 1,520 41.84%   0.89%  
19.47 1,056 25.66%   0.62%  
19.46 1,378 31.64%   0.81%  
19.45 736 9.24%   0.43%  
19.44 2,025 67.56%   1.19%  
19.43 2,841 33.65%   1.67%  
19.42 1,342 23.99%   0.79%  
19.41 1,981 42.50%   1.16%  
19.40 3,095 39.87%   1.82%  
19.39 1,522 26.15%   0.89%  
19.38 2,264 12.01%   1.33%  
19.37 600 66.83%   0.35%  
19.36 288 26.74%   0.17%  
19.35 3,035 34.23%   1.78%  
19.34 2,305 41.78%   1.35%  
19.33 1,531 72.18%   0.90%  
19.32 2,896 22.82%   1.70%  
19.31 1,593 37.85%   0.94%  
19.30 2,345 70.15%   1.38%  
19.29 3,089 55.26%   1.81%  
19.28 2,110 32.75%   1.24%  
19.27 1,310 48.93%   0.77%  
19.26 1,915 32.38%   1.12%  
19.25 2,310 49.61%   1.36%  
19.24 1,641 41.01%   0.96%  
19.23 2,566 51.13%   1.51%  
19.22 4,739 44.52%   2.78%  
19.21 3,161 34.89%   1.86%  
19.20 4,278 38.76%   2.51%  
19.19 2,097 26.23%   1.23%  
19.18 1,736 17.40%   1.02%  
19.17 1,278 31.61%   0.75%  
19.16 1,124 18.33%   0.66%  
19.15 1,645 31.79%   0.97%  
19.14 1,200 25.75%   0.70%  
19.13 2,617 92.24%   1.54%  
19.12 730 46.16%   0.43%  
19.11 865 60.12%   0.51%  
19.10 4,508 12.27%   2.65%  
19.09 806 45.78%   0.47%  
19.08 873 36.88%   0.51%  
19.07 1,050 87.81%   0.62%  
19.06 3,936 83.05%   2.31%  
19.05 3,356 23.87%   1.97%  
19.04 737 35.01%   0.43%  
19.03 650 15.23%   0.38%  
19.02 1,048 58.02%   0.62%  
19.01 2,492 40.65%   1.46%  
19.00 4,250 48.14%   2.49%  
18.99 3,577 57.93%   2.10%  
18.98 2,036 48.77%   1.20%  
18.97 3,246 65.87%   1.91%  
18.96 2,735 39.96%   1.61%  
18.95 1,311 40.05%   0.77%  
18.94 695 29.78%   0.41%  
18.93 579 67.53%   0.34%  
18.92 467 55.89%   0.27%  
18.91 876 19.86%   0.51%  
18.90 1,879 16.08%   1.10%  
18.89 1,500 70.87%   0.88%  
18.88 1,207 54.43%   0.71%  
18.87 1,911 52.54%   1.12%  
18.86 814 79.85%   0.48%  
18.85 361 12.74%   0.21%  
18.84 295 27.12%   0.17%  
18.83 256 69.53%   0.15%  
18.82 303 0.00%   0.18%  
18.81 979 50.66%   0.57%  
18.80 3,328 55.50%   1.95%  
18.79 208 26.92%   0.12%  
18.78 1,037 46.48%   0.61%  
18.77 1,161 78.38%   0.68%  
18.76 1,221 43.65%   0.72%  
18.75 1,658 40.47%   0.97%  
18.74 842 41.92%   0.49%  
18.73 141 0.00%   0.08%  
18.72 126 0.00%   0.07%  
18.71 94 0.00%   0.06%  
18.70 824 0.00%   0.48%  
18.69 308 29.55%   0.18%  
18.68 1,049 0.00%   0.62%  
18.67 71 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021