网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.29 96 100.00%   0.21%  
28.28 264 75.76%   0.58%  
28.27 51 54.90%   0.11%  
28.26 131 96.95%   0.29%  
28.25 440 41.14%   0.97%  
28.24 825 14.30%   1.81%  
28.23 798 63.53%   1.75%  
28.22 639 71.83%   1.40%  
28.21 1,020 67.94%   2.24%  
28.20 895 32.63%   1.97%  
28.19 1,650 87.15%   3.63%  
28.18 727 37.69%   1.60%  
28.17 284 20.07%   0.62%  
28.16 829 48.73%   1.82%  
28.15 652 44.79%   1.43%  
28.14 556 19.06%   1.22%  
28.13 869 84.35%   1.91%  
28.12 670 31.17%   1.47%  
28.11 605 53.06%   1.33%  
28.10 1,235 39.03%   2.72%  
28.09 941 28.91%   2.07%  
28.08 2,215 56.52%   4.87%  
28.07 1,395 43.22%   3.07%  
28.06 667 27.28%   1.47%  
28.05 1,317 58.00%   2.90%  
28.04 1,332 59.68%   2.93%  
28.03 1,608 37.50%   3.54%  
28.02 2,180 39.86%   4.79%  
28.01 2,322 53.19%   5.11%  
28.00 2,670 24.49%   5.87%  
27.99 1,225 41.88%   2.69%  
27.98 794 24.56%   1.75%  
27.97 786 43.13%   1.73%  
27.96 470 21.70%   1.03%  
27.95 719 51.88%   1.58%  
27.94 462 42.64%   1.02%  
27.93 799 18.27%   1.76%  
27.92 740 27.97%   1.63%  
27.91 526 32.89%   1.16%  
27.90 537 37.24%   1.18%  
27.89 1,032 15.31%   2.27%  
27.88 831 10.11%   1.83%  
27.87 640 29.39%   1.41%  
27.86 526 12.55%   1.16%  
27.85 229 41.48%   0.50%  
27.84 150 39.94%   0.33%  
27.83 150 17.33%   0.33%  
27.82 152 33.55%   0.33%  
27.81 134 31.34%   0.29%  
27.80 134 20.90%   0.29%  
27.79 272 45.49%   0.60%  
27.78 60 0.00%   0.13%  
27.77 21 0.00%   0.05%  
27.76 85 19.98%   0.19%  
27.75 189 16.93%   0.42%  
27.74 151 0.00%   0.33%  
27.73 53 1.89%   0.12%  
27.72 119 21.01%   0.26%  
27.71 221 53.39%   0.49%  
27.70 146 38.36%   0.32%  
27.69 493 80.32%   1.08%  
27.68 466 42.06%   1.02%  
27.67 350 38.29%   0.77%  
27.66 158 39.87%   0.35%  
27.65 89 33.71%   0.20%  
27.64 336 8.93%   0.74%  
27.63 186 6.45%   0.41%  
27.62 617 53.48%   1.36%  
27.61 233 0.00%   0.51%  
27.59 222 35.59%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021