网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.48 40 20.00%   0.04%  
26.02 62 0.00%   0.06%  
25.45 79 0.00%   0.07%  
26.05 82 100.00%   0.08%  
25.46 103 0.00%   0.09%  
26.19 115 0.00%   0.11%  
26.06 132 0.00%   0.12%  
26.04 134 0.00%   0.12%  
26.17 169 100.00%   0.16%  
25.96 208 100.00%   0.19%  
26.12 226 100.00%   0.21%  
25.47 260 28.85%   0.24%  
26.18 305 100.00%   0.28%  
25.92 399 32.58%   0.37%  
25.49 456 63.82%   0.42%  
25.93 476 82.35%   0.44%  
26.20 497 100.00%   0.46%  
26.13 534 47.94%   0.49%  
25.94 624 100.00%   0.57%  
26.22 634 82.81%   0.58%  
25.57 668 62.57%   0.61%  
25.62 679 43.59%   0.62%  
25.77 731 74.28%   0.67%  
25.59 769 45.90%   0.71%  
25.89 770 98.05%   0.71%  
25.61 797 63.74%   0.73%  
26.28 834 100.00%   0.77%  
25.67 854 23.19%   0.78%  
26.10 872 63.30%   0.80%  
25.73 886 79.12%   0.81%  
25.56 976 57.58%   0.90%  
26.11 1,028 100.00%   0.94%  
25.63 1,085 42.86%   1.00%  
25.91 1,113 22.37%   1.02%  
25.86 1,195 51.80%   1.10%  
25.52 1,245 31.17%   1.14%  
25.55 1,252 61.42%   1.15%  
25.71 1,260 45.32%   1.16%  
25.58 1,398 30.04%   1.28%  
25.50 1,420 44.72%   1.30%  
26.15 1,504 41.95%   1.38%  
25.51 1,510 10.86%   1.39%  
25.66 1,516 55.01%   1.39%  
25.87 1,566 40.99%   1.44%  
25.78 1,652 54.36%   1.52%  
25.83 1,678 85.82%   1.54%  
25.79 1,683 64.65%   1.55%  
25.76 1,709 33.83%   1.57%  
25.69 2,028 61.05%   1.86%  
26.00 2,085 0.00%   1.91%  
25.64 2,141 56.98%   1.97%  
25.53 2,227 43.02%   2.05%  
25.74 2,261 58.82%   2.08%  
25.54 2,305 58.00%   2.12%  
25.75 2,308 51.13%   2.12%  
25.85 2,329 49.46%   2.14%  
25.82 2,490 78.15%   2.29%  
25.80 2,577 44.82%   2.37%  
25.70 2,894 29.61%   2.66%  
25.90 2,906 23.50%   2.67%  
25.95 3,001 13.30%   2.76%  
25.65 3,288 42.31%   3.02%  
25.72 3,327 65.73%   3.06%  
25.60 3,340 49.79%   3.07%  
25.68 3,475 47.40%   3.19%  
25.88 3,707 76.26%   3.40%  
25.84 4,216 52.78%   3.87%  
25.81 4,395 1.41%   4.04%  
25.98 6,067 100.00%   5.57%  
25.99 7,126 100.00%   6.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021