网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.18 52周最低:23.34

华润三九(000999) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.00 3,751 30.49%   4.54%  
37.05 2,155 45.47%   2.61%  
36.97 2,061 12.57%   2.49%  
37.15 1,991 47.46%   2.41%  
35.60 1,745 57.02%   2.11%  
37.21 1,691 56.36%   2.05%  
37.06 1,459 32.08%   1.77%  
36.93 1,438 66.62%   1.74%  
37.10 1,297 56.97%   1.57%  
37.18 1,293 52.98%   1.56%  
37.20 1,239 52.22%   1.50%  
36.69 1,207 68.85%   1.46%  
37.01 1,172 54.00%   1.42%  
36.83 1,155 1.04%   1.40%  
37.03 1,153 58.46%   1.40%  
35.61 1,140 15.53%   1.38%  
37.16 1,104 35.33%   1.34%  
37.17 1,066 16.23%   1.29%  
37.02 1,044 45.31%   1.26%  
36.80 1,041 52.94%   1.26%  
37.07 1,025 35.61%   1.24%  
37.11 1,014 41.72%   1.23%  
35.97 999 0.00%   1.21%  
37.22 999 79.48%   1.21%  
36.64 964 44.09%   1.17%  
36.99 894 31.18%   1.08%  
36.92 883 35.11%   1.07%  
37.19 878 68.34%   1.06%  
36.56 864 84.26%   1.05%  
37.23 861 84.67%   1.04%  
36.55 849 28.74%   1.03%  
36.88 829 79.01%   1.00%  
35.51 816 56.13%   0.99%  
36.76 814 61.68%   0.98%  
36.90 755 28.61%   0.91%  
36.59 750 66.00%   0.91%  
36.78 728 47.39%   0.88%  
37.13 722 82.55%   0.87%  
36.87 719 17.25%   0.87%  
36.53 688 8.43%   0.83%  
35.71 686 52.19%   0.83%  
36.54 673 31.35%   0.81%  
36.50 672 18.45%   0.81%  
36.98 636 88.99%   0.77%  
36.71 630 0.32%   0.76%  
36.51 621 9.82%   0.75%  
36.58 617 74.39%   0.75%  
36.68 590 11.69%   0.71%  
36.63 580 51.72%   0.70%  
35.66 572 0.00%   0.69%  
36.91 563 98.76%   0.68%  
36.65 559 96.06%   0.68%  
36.96 555 56.04%   0.67%  
35.96 544 0.00%   0.66%  
37.09 529 48.39%   0.64%  
35.74 519 37.38%   0.63%  
36.72 517 30.95%   0.63%  
37.28 516 32.56%   0.62%  
35.70 509 45.78%   0.62%  
36.89 503 55.64%   0.61%  
35.92 494 0.00%   0.60%  
36.40 494 0.00%   0.60%  
37.30 483 20.50%   0.58%  
36.77 482 92.74%   0.58%  
37.14 481 33.89%   0.58%  
36.86 477 40.46%   0.58%  
36.30 476 95.59%   0.58%  
37.04 473 54.76%   0.57%  
35.64 456 27.41%   0.55%  
36.09 455 27.69%   0.55%  
35.55 454 6.39%   0.55%  
36.23 420 27.86%   0.51%  
37.08 420 21.43%   0.51%  
35.63 418 61.48%   0.51%  
35.52 416 55.05%   0.50%  
37.12 386 46.63%   0.47%  
37.27 384 98.18%   0.46%  
36.06 383 35.51%   0.46%  
36.95 371 26.68%   0.45%  
36.42 369 56.64%   0.45%  
36.29 361 48.20%   0.44%  
37.25 360 61.39%   0.44%  
35.68 354 53.67%   0.43%  
36.57 349 41.26%   0.42%  
36.70 339 74.04%   0.41%  
36.22 310 0.00%   0.38%  
36.28 309 50.16%   0.37%  
35.80 306 42.81%   0.37%  
35.67 303 0.00%   0.37%  
36.75 299 31.44%   0.36%  
37.29 279 69.54%   0.34%  
35.82 272 53.31%   0.33%  
36.84 271 0.00%   0.33%  
36.47 269 48.70%   0.33%  
35.73 268 19.78%   0.32%  
36.31 266 57.14%   0.32%  
35.72 266 13.16%   0.32%  
36.81 265 31.70%   0.32%  
35.79 261 86.59%   0.32%  
36.20 261 61.30%   0.32%  
37.26 250 48.40%   0.30%  
36.85 240 32.50%   0.29%  
36.94 233 41.20%   0.28%  
36.43 219 0.00%   0.27%  
36.82 219 50.68%   0.27%  
37.33 219 62.10%   0.27%  
35.65 219 38.36%   0.27%  
36.52 218 70.18%   0.26%  
35.75 218 62.39%   0.26%  
36.61 215 41.40%   0.26%  
36.41 213 100.00%   0.26%  
36.12 211 24.17%   0.26%  
35.58 210 30.00%   0.25%  
36.02 206 0.00%   0.25%  
36.60 186 73.12%   0.23%  
35.49 184 0.00%   0.22%  
35.45 183 69.40%   0.22%  
36.62 177 0.56%   0.21%  
36.73 167 73.65%   0.20%  
35.86 166 0.00%   0.20%  
37.24 162 85.19%   0.20%  
35.62 154 85.06%   0.19%  
35.56 153 41.18%   0.19%  
36.67 152 9.21%   0.18%  
37.32 143 100.00%   0.17%  
35.69 131 9.92%   0.16%  
36.27 123 0.00%   0.15%  
35.83 123 0.00%   0.15%  
35.76 114 57.02%   0.14%  
36.66 113 0.00%   0.14%  
36.79 106 65.13%   0.13%  
36.14 106 100.00%   0.13%  
36.37 105 0.00%   0.13%  
36.19 104 50.96%   0.13%  
35.88 104 0.00%   0.13%  
36.08 103 100.00%   0.12%  
35.81 97 0.00%   0.12%  
35.54 96 0.00%   0.12%  
36.04 93 0.00%   0.11%  
36.38 82 90.24%   0.10%  
36.74 80 41.25%   0.10%  
35.59 80 68.75%   0.10%  
36.00 80 0.00%   0.10%  
35.94 79 100.00%   0.10%  
35.87 78 100.00%   0.09%  
36.15 75 0.00%   0.09%  
35.57 74 21.62%   0.09%  
36.45 67 100.00%   0.08%  
35.93 61 0.00%   0.07%  
35.99 60 100.00%   0.07%  
36.13 53 0.00%   0.06%  
36.35 48 6.25%   0.06%  
36.34 42 100.00%   0.05%  
35.77 42 100.00%   0.05%  
37.34 34 100.00%   0.04%  
37.31 30 0.00%   0.04%  
35.53 25 0.00%   0.03%  
36.03 24 100.00%   0.03%  
36.25 18 0.00%   0.02%  
36.48 10 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022