网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双枪科技 (001211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.6 52周最低:25.85

双枪科技(001211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.89 39 100.00%   0.43%  
30.85 75 60.00%   0.83%  
30.83 6 100.00%   0.07%  
30.78 33 81.82%   0.36%  
30.77 30 0.00%   0.33%  
30.76 121 15.70%   1.33%  
30.75 75 0.00%   0.83%  
30.74 119 33.61%   1.31%  
30.72 21 76.19%   0.23%  
30.68 5 0.00%   0.06%  
30.67 38 21.05%   0.42%  
30.66 30 0.00%   0.33%  
30.65 45 73.33%   0.50%  
30.63 5 0.00%   0.06%  
30.62 4 75.00%   0.04%  
30.61 44 63.64%   0.48%  
30.60 180 13.89%   1.98%  
30.59 243 100.00%   2.68%  
30.58 71 63.38%   0.78%  
30.57 7 14.29%   0.08%  
30.56 55 27.27%   0.61%  
30.55 235 48.71%   2.59%  
30.54 113 33.63%   1.24%  
30.53 185 84.86%   2.04%  
30.52 214 28.50%   2.36%  
30.51 238 66.39%   2.62%  
30.50 147 42.18%   1.62%  
30.49 111 88.29%   1.22%  
30.48 206 83.03%   2.27%  
30.47 287 62.02%   3.16%  
30.46 171 71.35%   1.88%  
30.45 196 77.04%   2.16%  
30.44 148 76.36%   1.63%  
30.43 38 97.37%   0.42%  
30.42 61 32.79%   0.67%  
30.41 39 79.49%   0.43%  
30.40 79 59.49%   0.87%  
30.39 63 90.48%   0.69%  
30.38 69 92.75%   0.76%  
30.37 26 38.46%   0.29%  
30.36 91 48.35%   1.00%  
30.35 70 91.43%   0.77%  
30.34 106 40.57%   1.17%  
30.33 299 63.55%   3.29%  
30.32 170 84.71%   1.87%  
30.31 170 48.82%   1.87%  
30.30 472 70.34%   5.20%  
30.29 220 55.91%   2.42%  
30.28 496 79.44%   5.46%  
30.27 214 39.25%   2.36%  
30.26 236 11.44%   2.60%  
30.25 191 72.25%   2.10%  
30.24 33 45.45%   0.36%  
30.23 124 64.52%   1.37%  
30.22 279 33.33%   3.07%  
30.21 228 48.25%   2.51%  
30.20 209 32.06%   2.30%  
30.19 106 27.36%   1.17%  
30.18 136 27.94%   1.50%  
30.17 34 11.76%   0.37%  
30.16 112 91.07%   1.23%  
30.15 202 83.66%   2.22%  
30.14 74 70.27%   0.82%  
30.13 156 37.18%   1.72%  
30.12 98 25.51%   1.08%  
30.11 108 58.33%   1.19%  
30.10 334 48.20%   3.68%  
30.09 147 91.84%   1.62%  
30.08 74 50.00%   0.82%  
30.07 43 67.44%   0.47%  
30.06 62 3.23%   0.68%  
30.05 58 53.45%   0.64%  
30.04 2 0.00%   0.02%  
30.01 15 93.33%   0.17%  
30.00 17 88.24%   0.19%  
29.92 17 0.00%   0.19%  
29.90 4 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022