网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.35 52周最低:24.56

新 和 成(002001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.90 222 0.00%   0.41%  
40.81 289 10.38%   0.54%  
40.80 232 40.52%   0.43%  
40.78 77 100.00%   0.14%  
40.76 70 0.00%   0.13%  
40.73 33 0.00%   0.06%  
40.72 423 13.24%   0.79%  
40.71 657 58.90%   1.23%  
40.70 56 100.00%   0.10%  
40.69 47 100.00%   0.09%  
40.68 610 51.15%   1.14%  
40.67 117 100.00%   0.22%  
40.66 79 0.00%   0.15%  
40.65 118 45.76%   0.22%  
40.64 61 21.31%   0.11%  
40.61 226 7.10%   0.42%  
40.60 494 29.35%   0.92%  
40.59 791 48.93%   1.48%  
40.58 1,340 26.27%   2.50%  
40.57 488 66.60%   0.91%  
40.56 330 20.00%   0.62%  
40.55 854 7.49%   1.60%  
40.54 554 71.84%   1.04%  
40.53 1,392 26.36%   2.60%  
40.52 1,580 42.85%   2.95%  
40.51 1,234 70.91%   2.31%  
40.50 1,223 50.45%   2.29%  
40.49 1,321 15.06%   2.47%  
40.48 380 56.58%   0.71%  
40.47 269 54.59%   0.50%  
40.46 691 51.08%   1.29%  
40.45 2,230 45.91%   4.17%  
40.44 433 49.42%   0.81%  
40.43 1,243 22.20%   2.32%  
40.42 1,353 43.02%   2.53%  
40.41 842 31.51%   1.57%  
40.40 551 5.09%   1.03%  
40.39 810 42.59%   1.51%  
40.38 176 36.93%   0.33%  
40.37 905 67.07%   1.69%  
40.36 1,663 21.77%   3.11%  
40.35 908 45.93%   1.70%  
40.34 164 51.22%   0.31%  
40.33 448 32.81%   0.84%  
40.32 616 74.68%   1.15%  
40.31 1,016 57.19%   1.90%  
40.30 2,955 39.97%   5.52%  
40.29 854 46.14%   1.60%  
40.28 718 29.94%   1.34%  
40.27 1,666 56.36%   3.11%  
40.26 1,192 41.61%   2.23%  
40.25 2,163 43.92%   4.04%  
40.24 617 32.09%   1.15%  
40.23 1,216 29.03%   2.27%  
40.22 1,410 46.88%   2.64%  
40.21 1,692 26.12%   3.16%  
40.20 2,181 7.45%   4.08%  
40.19 795 76.89%   1.49%  
40.18 2,210 14.63%   4.13%  
40.17 826 0.24%   1.54%  
40.16 2 0.00%   0.00%  
40.15 490 36.94%   0.92%  
40.14 124 33.87%   0.23%  
40.13 406 98.77%   0.76%  
40.12 117 0.00%   0.22%  
40.11 520 0.00%   0.97%  
40.10 602 0.00%   1.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021