网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星股份 (002003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:5.92

伟星股份(002003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.09 356 100.00%   0.26%  
12.08 1,443 84.42%   1.06%  
12.07 1,277 61.87%   0.94%  
12.06 772 69.30%   0.57%  
12.05 926 68.37%   0.68%  
12.04 768 43.36%   0.57%  
12.03 1,954 92.12%   1.44%  
12.02 1,063 55.03%   0.78%  
12.01 3,146 66.09%   2.32%  
12.00 6,132 74.55%   4.52%  
11.99 4,861 56.30%   3.58%  
11.98 4,045 35.40%   2.98%  
11.97 2,372 41.23%   1.75%  
11.96 1,062 69.22%   0.78%  
11.95 1,347 69.78%   0.99%  
11.94 2,458 64.20%   1.81%  
11.93 1,675 16.90%   1.23%  
11.92 909 12.10%   0.67%  
11.91 893 32.36%   0.66%  
11.90 3,012 88.51%   2.22%  
11.89 531 45.39%   0.39%  
11.88 1,375 14.10%   1.01%  
11.87 1,511 38.04%   1.11%  
11.86 608 88.98%   0.45%  
11.85 1,163 54.93%   0.86%  
11.84 1,522 24.56%   1.12%  
11.83 1,403 58.01%   1.03%  
11.82 2,476 50.89%   1.83%  
11.81 1,847 75.42%   1.36%  
11.80 5,055 45.74%   3.73%  
11.79 2,554 21.91%   1.88%  
11.78 3,780 84.68%   2.79%  
11.77 1,678 60.61%   1.24%  
11.76 1,796 77.28%   1.32%  
11.75 2,726 72.49%   2.01%  
11.74 1,647 31.93%   1.21%  
11.73 1,996 50.14%   1.47%  
11.72 2,085 64.36%   1.54%  
11.71 1,468 58.43%   1.08%  
11.70 4,560 39.19%   3.36%  
11.69 1,020 47.06%   0.75%  
11.68 1,431 44.09%   1.06%  
11.67 2,342 56.45%   1.73%  
11.66 1,723 74.29%   1.27%  
11.65 1,263 55.27%   0.93%  
11.64 823 27.41%   0.61%  
11.63 1,303 50.17%   0.96%  
11.62 881 29.86%   0.65%  
11.61 1,219 39.54%   0.90%  
11.60 978 46.01%   0.72%  
11.59 735 19.73%   0.54%  
11.58 766 44.38%   0.56%  
11.57 724 78.46%   0.53%  
11.56 934 18.19%   0.69%  
11.55 1,935 51.31%   1.43%  
11.54 1,286 77.37%   0.95%  
11.53 1,134 93.21%   0.84%  
11.52 1,550 79.42%   1.14%  
11.51 2,969 56.15%   2.19%  
11.50 3,885 19.44%   2.86%  
11.49 1,267 15.47%   0.93%  
11.48 975 63.49%   0.72%  
11.47 1,021 39.67%   0.75%  
11.46 1,519 35.75%   1.12%  
11.45 1,277 51.21%   0.94%  
11.44 1,426 42.08%   1.05%  
11.43 624 58.01%   0.46%  
11.42 730 56.85%   0.54%  
11.41 1,152 81.68%   0.85%  
11.40 1,353 54.03%   1.00%  
11.39 606 86.63%   0.45%  
11.38 1,505 27.24%   1.11%  
11.37 921 40.81%   0.68%  
11.36 200 52.58%   0.15%  
11.35 625 16.64%   0.46%  
11.34 278 15.83%   0.20%  
11.33 79 26.58%   0.06%  
11.32 323 19.81%   0.24%  
11.31 1,978 15.77%   1.46%  
11.30 234 49.15%   0.17%  
11.29 371 64.15%   0.27%  
11.28 137 48.18%   0.10%  
11.27 612 98.20%   0.45%  
11.26 106 100.00%   0.08%  
11.25 452 60.00%   0.33%  
11.24 262 0.00%   0.19%  
11.23 385 66.23%   0.28%  
11.22 80 35.00%   0.06%  
11.21 305 12.79%   0.22%  
11.20 368 0.00%   0.27%  
11.19 630 6.51%   0.46%  
11.18 491 0.00%   0.36%  
11.17 238 0.00%   0.18%  
11.16 467 22.91%   0.34%  
11.15 410 35.12%   0.30%  
11.14 304 0.00%   0.22%  
11.13 202 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021