网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:26.16

华兰生物(002007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.66 215 100.00%   0.20%  
26.65 860 99.77%   0.81%  
26.64 57 0.00%   0.05%  
26.63 468 84.83%   0.44%  
26.62 265 4.91%   0.25%  
26.61 51 0.00%   0.05%  
26.60 403 11.66%   0.38%  
26.59 126 100.00%   0.12%  
26.58 786 58.02%   0.74%  
26.57 85 11.76%   0.08%  
26.56 320 44.38%   0.30%  
26.55 197 23.86%   0.19%  
26.54 491 57.03%   0.46%  
26.53 322 9.32%   0.30%  
26.52 131 35.88%   0.12%  
26.51 325 68.33%   0.31%  
26.50 1,720 82.85%   1.62%  
26.49 770 3.38%   0.72%  
26.48 483 69.57%   0.45%  
26.47 44 100.00%   0.04%  
26.46 521 72.74%   0.49%  
26.45 285 96.14%   0.27%  
26.44 1,049 81.61%   0.99%  
26.43 1,619 61.40%   1.52%  
26.42 1,773 15.57%   1.67%  
26.41 952 13.03%   0.90%  
26.40 871 9.99%   0.82%  
26.39 1,428 53.99%   1.34%  
26.38 2,019 69.64%   1.90%  
26.37 2,161 19.30%   2.03%  
26.36 1,273 10.76%   1.20%  
26.35 1,228 47.56%   1.16%  
26.34 1,064 62.41%   1.00%  
26.33 1,462 41.66%   1.38%  
26.32 3,325 24.93%   3.13%  
26.31 2,153 26.47%   2.03%  
26.30 939 34.60%   0.88%  
26.29 693 31.90%   0.65%  
26.28 1,933 55.41%   1.82%  
26.27 2,358 12.34%   2.22%  
26.26 2,494 41.07%   2.35%  
26.25 1,443 24.66%   1.36%  
26.24 640 66.72%   0.60%  
26.23 1,405 43.42%   1.32%  
26.22 3,066 56.87%   2.89%  
26.21 4,618 45.43%   4.35%  
26.20 7,745 24.32%   7.29%  
26.19 3,685 34.01%   3.47%  
26.18 1,049 42.99%   0.99%  
26.17 2,405 37.63%   2.26%  
26.16 2,939 25.17%   2.77%  
26.15 4,884 14.72%   4.60%  
26.14 1,407 57.64%   1.32%  
26.13 2,456 32.11%   2.31%  
26.12 2,425 33.35%   2.28%  
26.11 1,343 3.05%   1.26%  
26.10 2,855 35.24%   2.69%  
26.09 1,232 45.31%   1.16%  
26.08 1,710 23.68%   1.61%  
26.07 1,663 69.40%   1.57%  
26.06 3,848 55.70%   3.62%  
26.05 1,915 31.70%   1.80%  
26.04 1,560 36.15%   1.47%  
26.03 3,039 52.42%   2.86%  
26.02 4,045 64.74%   3.81%  
26.01 3,697 34.50%   3.48%  
26.00 200 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022