网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.2 52周最低:5.37

协鑫能科(002015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.09 653 100.00%   0.33%  
14.08 1,526 69.40%   0.78%  
14.07 89 100.00%   0.05%  
14.06 1,011 49.55%   0.52%  
14.05 463 6.70%   0.24%  
14.04 519 59.34%   0.26%  
14.03 715 81.82%   0.37%  
14.02 503 93.64%   0.26%  
14.01 120 100.00%   0.06%  
14.00 6,552 75.24%   3.35%  
13.99 1,124 79.89%   0.57%  
13.98 4,270 27.56%   2.18%  
13.97 1,348 38.28%   0.69%  
13.96 920 36.63%   0.47%  
13.95 651 43.78%   0.33%  
13.94 3,063 50.38%   1.56%  
13.93 1,308 54.51%   0.67%  
13.92 907 25.47%   0.46%  
13.91 2,425 62.68%   1.24%  
13.90 2,100 30.29%   1.07%  
13.89 910 44.40%   0.46%  
13.88 1,701 44.80%   0.87%  
13.87 1,165 34.42%   0.59%  
13.86 1,100 36.73%   0.56%  
13.85 4,987 83.62%   2.55%  
13.84 616 18.51%   0.31%  
13.83 130 66.92%   0.07%  
13.82 1,136 54.31%   0.58%  
13.81 1,621 59.66%   0.83%  
13.80 2,452 54.08%   1.25%  
13.79 2,260 49.52%   1.15%  
13.78 1,504 26.20%   0.77%  
13.77 819 35.41%   0.42%  
13.76 2,077 47.86%   1.06%  
13.75 3,213 41.61%   1.64%  
13.74 2,414 57.75%   1.23%  
13.73 5,431 75.79%   2.77%  
13.72 2,407 66.85%   1.23%  
13.71 1,669 68.42%   0.85%  
13.70 6,382 61.80%   3.26%  
13.69 7,204 45.61%   3.68%  
13.68 5,813 36.46%   2.97%  
13.67 6,492 51.08%   3.31%  
13.66 8,306 57.12%   4.24%  
13.65 7,577 55.54%   3.87%  
13.64 8,192 37.62%   4.18%  
13.63 8,010 33.72%   4.09%  
13.62 7,600 47.95%   3.88%  
13.61 7,328 42.44%   3.74%  
13.60 6,061 49.94%   3.09%  
13.59 6,582 41.86%   3.36%  
13.58 3,521 50.10%   1.80%  
13.57 4,662 49.18%   2.38%  
13.56 7,384 46.06%   3.77%  
13.55 3,837 39.28%   1.96%  
13.54 1,457 33.91%   0.74%  
13.53 1,003 19.04%   0.51%  
13.52 691 52.68%   0.35%  
13.51 2,424 53.59%   1.24%  
13.50 2,641 51.15%   1.35%  
13.49 856 28.27%   0.44%  
13.48 1,171 25.36%   0.60%  
13.47 3,035 17.56%   1.55%  
13.46 2,155 48.36%   1.10%  
13.45 4,007 48.89%   2.05%  
13.44 1,422 28.83%   0.73%  
13.43 322 0.93%   0.16%  
13.42 1,397 0.07%   0.71%  
13.41 649 53.62%   0.33%  
13.40 899 2.22%   0.46%  
13.36 110 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021