网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.64 52周最低:13.03

亿帆医药(002019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.48 10 0.00%   0.07%  
16.46 217 100.00%   1.53%  
16.45 341 37.54%   2.40%  
16.44 864 14.35%   6.08%  
16.43 338 78.99%   2.38%  
16.42 1,331 67.84%   9.36%  
16.41 1,454 19.88%   10.23%  
16.40 2,283 68.59%   16.06%  
16.39 1,526 85.65%   10.73%  
16.38 740 73.51%   5.20%  
16.37 2,136 62.78%   15.02%  
16.36 1,708 59.13%   12.01%  
16.35 3,342 54.16%   23.51%  
16.34 817 71.97%   5.75%  
16.33 3,962 66.71%   27.87%  
16.32 1,450 22.28%   10.20%  
16.31 740 24.32%   5.20%  
16.30 823 32.20%   5.79%  
16.29 405 11.85%   2.85%  
16.28 188 82.98%   1.32%  
16.27 627 27.75%   4.41%  
16.26 3 0.00%   0.02%  
16.25 217 30.41%   1.53%  
16.24 22 0.00%   0.15%  
16.23 118 61.02%   0.83%  
16.22 101 93.07%   0.71%  
16.21 60 88.33%   0.42%  
16.20 491 48.47%   3.45%  
16.19 274 43.80%   1.93%  
16.18 568 47.18%   4.00%  
16.17 295 87.46%   2.07%  
16.16 1,060 87.83%   7.46%  
16.15 24 0.00%   0.17%  
16.14 590 0.00%   4.15%  
16.13 1,515 32.28%   10.66%  
16.12 630 10.32%   4.43%  
16.11 468 10.90%   3.29%  
16.10 1,179 93.21%   8.29%  
16.09 199 65.83%   1.40%  
16.08 854 83.02%   6.01%  
16.07 310 15.16%   2.18%  
16.06 211 46.92%   1.48%  
16.05 527 55.98%   3.71%  
16.04 524 7.44%   3.69%  
16.03 457 20.57%   3.21%  
16.02 395 11.38%   2.78%  
16.01 440 0.00%   3.09%  
16.00 811 32.43%   5.70%  
15.99 91 32.97%   0.64%  
15.98 298 36.58%   2.10%  
15.97 207 38.16%   1.46%  
15.96 377 29.97%   2.65%  
15.95 373 38.61%   2.62%  
15.94 169 4.73%   1.19%  
15.93 236 50.00%   1.66%  
15.92 461 13.88%   3.24%  
15.91 1,022 100.00%   7.19%  
15.90 1,394 29.63%   9.80%  
15.89 118 0.00%   0.83%  
15.88 1,205 81.66%   8.48%  
15.87 69 100.00%   0.49%  
15.86 121 45.50%   0.85%  
15.85 273 82.05%   1.92%  
15.84 155 88.39%   1.09%  
15.83 440 91.82%   3.09%  
15.82 230 3.04%   1.62%  
15.81 258 0.00%   1.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021