网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东威达 (002026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:7.85

山东威达(002026) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.92 796 100.00%   0.16%  
21.91 2,482 100.00%   0.50%  
21.89 573 0.00%   0.12%  
21.88 507 100.00%   0.10%  
21.87 898 100.00%   0.18%  
21.86 2,561 78.84%   0.52%  
21.85 530 0.00%   0.11%  
21.84 1,301 48.19%   0.26%  
21.83 597 30.99%   0.12%  
21.82 1,162 78.23%   0.24%  
21.81 257 0.00%   0.05%  
21.80 2,121 100.00%   0.43%  
21.79 1,880 51.06%   0.38%  
21.78 1,131 80.19%   0.23%  
21.76 148 0.00%   0.03%  
21.75 534 53.93%   0.11%  
21.74 532 70.86%   0.11%  
21.73 613 72.10%   0.12%  
21.72 188 100.00%   0.04%  
21.71 535 55.89%   0.11%  
21.70 2,135 77.56%   0.43%  
21.69 1,315 1.90%   0.27%  
21.68 1,772 42.55%   0.36%  
21.67 684 86.55%   0.14%  
21.66 2,507 71.52%   0.51%  
21.65 1,672 56.28%   0.34%  
21.64 2,067 27.72%   0.42%  
21.63 1,807 36.52%   0.37%  
21.62 1,083 42.75%   0.22%  
21.61 895 40.56%   0.18%  
21.60 3,239 61.78%   0.66%  
21.59 961 99.06%   0.19%  
21.58 901 48.83%   0.18%  
21.57 717 100.00%   0.15%  
21.56 2,354 64.44%   0.48%  
21.55 3,056 44.80%   0.62%  
21.54 712 14.19%   0.14%  
21.53 1,908 65.46%   0.39%  
21.52 2,780 76.01%   0.56%  
21.51 1,280 58.44%   0.26%  
21.50 4,872 62.52%   0.99%  
21.49 3,229 34.47%   0.65%  
21.48 871 45.12%   0.18%  
21.47 1,054 81.02%   0.21%  
21.46 4,910 59.64%   0.99%  
21.45 3,666 45.36%   0.74%  
21.44 3,031 48.04%   0.61%  
21.43 1,455 51.68%   0.29%  
21.42 2,229 39.30%   0.45%  
21.41 2,991 57.20%   0.61%  
21.40 9,079 56.36%   1.84%  
21.39 3,926 42.21%   0.80%  
21.38 4,893 61.17%   0.99%  
21.37 2,609 12.00%   0.53%  
21.36 1,757 48.04%   0.36%  
21.35 9,078 40.53%   1.84%  
21.34 4,092 45.31%   0.83%  
21.33 4,523 58.57%   0.92%  
21.32 5,987 72.47%   1.21%  
21.31 8,197 54.31%   1.66%  
21.30 13,463 49.40%   2.73%  
21.29 4,807 51.52%   0.97%  
21.28 6,126 49.47%   1.24%  
21.27 5,284 57.99%   1.07%  
21.26 8,663 38.96%   1.75%  
21.25 6,835 49.41%   1.38%  
21.24 4,955 33.40%   1.00%  
21.23 6,296 37.31%   1.28%  
21.22 5,051 50.29%   1.02%  
21.21 13,222 46.95%   2.68%  
21.20 8,975 30.43%   1.82%  
21.19 4,015 36.21%   0.81%  
21.18 6,207 65.51%   1.26%  
21.17 8,048 50.27%   1.63%  
21.16 4,170 46.14%   0.84%  
21.15 4,744 25.82%   0.96%  
21.14 4,220 24.29%   0.85%  
21.13 3,294 62.17%   0.67%  
21.12 7,678 44.43%   1.56%  
21.11 10,383 27.49%   2.10%  
21.10 14,523 29.33%   2.94%  
21.09 2,778 36.57%   0.56%  
21.08 2,019 30.56%   0.41%  
21.07 1,447 6.22%   0.29%  
21.06 694 5.76%   0.14%  
21.05 537 29.42%   0.11%  
21.04 242 7.02%   0.05%  
21.03 935 2.67%   0.19%  
21.02 585 8.72%   0.12%  
21.01 3,089 68.31%   0.63%  
21.00 3,021 49.85%   0.61%  
20.99 1,438 100.00%   0.29%  
20.98 2,633 80.52%   0.53%  
20.97 778 24.16%   0.16%  
20.96 352 0.85%   0.07%  
20.95 300 12.00%   0.06%  
20.94 103 24.27%   0.02%  
20.93 947 53.75%   0.19%  
20.92 624 50.80%   0.13%  
20.91 106 0.00%   0.02%  
20.90 2,707 52.46%   0.55%  
20.89 23 0.00%   0.00%  
20.88 2,012 81.36%   0.41%  
20.87 757 31.57%   0.15%  
20.86 193 84.46%   0.04%  
20.85 378 85.45%   0.08%  
20.84 2,167 79.10%   0.44%  
20.83 443 17.61%   0.09%  
20.82 596 83.89%   0.12%  
20.81 335 82.09%   0.07%  
20.80 566 22.44%   0.11%  
20.79 497 88.52%   0.10%  
20.78 1,132 56.98%   0.23%  
20.77 928 34.61%   0.19%  
20.76 1,706 33.36%   0.35%  
20.75 763 21.49%   0.15%  
20.74 1,336 57.63%   0.27%  
20.73 579 12.09%   0.12%  
20.72 277 26.71%   0.06%  
20.71 646 14.40%   0.13%  
20.70 1,610 61.80%   0.33%  
20.69 743 49.13%   0.15%  
20.68 1,946 27.24%   0.39%  
20.67 847 11.81%   0.17%  
20.66 945 91.64%   0.19%  
20.65 962 87.73%   0.19%  
20.64 43 0.00%   0.01%  
20.63 463 4.54%   0.09%  
20.62 1,404 100.00%   0.28%  
20.61 1,869 100.00%   0.38%  
20.60 2,659 87.63%   0.54%  
20.59 1,100 97.27%   0.22%  
20.58 1,972 95.28%   0.40%  
20.57 485 0.00%   0.10%  
20.56 135 0.00%   0.03%  
20.55 7,316 94.22%   1.48%  
20.54 1,541 72.29%   0.31%  
20.53 5,568 46.48%   1.13%  
20.52 429 41.96%   0.09%  
20.51 278 100.00%   0.06%  
20.50 3,918 67.28%   0.79%  
20.49 2,224 19.38%   0.45%  
20.48 1,078 0.00%   0.22%  
20.47 631 19.97%   0.13%  
20.45 67 73.13%   0.01%  
20.44 5,290 7.86%   1.07%  
20.43 1,876 96.91%   0.38%  
20.42 800 100.00%   0.16%  
20.40 5,187 30.96%   1.05%  
20.37 1,011 6.33%   0.20%  
20.36 734 45.37%   0.15%  
20.35 144 100.00%   0.03%  
20.34 578 100.00%   0.12%  
20.33 1,177 0.00%   0.24%  
20.32 1,223 87.16%   0.25%  
20.31 2,051 47.34%   0.42%  
20.30 2,166 27.52%   0.44%  
20.29 344 0.00%   0.07%  
20.28 917 26.83%   0.19%  
20.27 3,729 18.53%   0.76%  
20.26 3,138 27.76%   0.64%  
20.25 1,032 76.07%   0.21%  
20.24 1,709 66.47%   0.35%  
20.23 1,088 0.00%   0.22%  
20.22 1,295 34.67%   0.26%  
20.21 1,426 0.00%   0.29%  
20.20 1,434 43.79%   0.29%  
20.19 1,523 88.25%   0.31%  
20.18 2,222 56.75%   0.45%  
20.17 35 0.00%   0.01%  
20.16 1,502 51.52%   0.30%  
20.15 2,092 66.83%   0.42%  
20.14 3,835 21.75%   0.78%  
20.13 69 0.00%   0.01%  
20.12 1,341 30.43%   0.27%  
20.11 2,841 52.73%   0.58%  
20.10 2,771 70.01%   0.56%  
20.09 3,536 16.15%   0.72%  
20.08 2,924 34.37%   0.59%  
20.07 594 78.45%   0.12%  
20.06 1,117 50.58%   0.23%  
20.05 2,228 87.03%   0.45%  
20.04 2,487 31.68%   0.50%  
20.03 2,981 34.62%   0.60%  
20.02 1,358 52.21%   0.28%  
20.01 2,396 62.77%   0.49%  
20.00 4,170 56.43%   0.84%  
19.99 1,793 62.35%   0.36%  
19.98 1,142 59.46%   0.23%  
19.97 1,350 51.26%   0.27%  
19.96 2,252 43.92%   0.46%  
19.95 1,737 29.53%   0.35%  
19.94 3,461 12.74%   0.70%  
19.93 3,012 23.45%   0.61%  
19.92 3,066 22.02%   0.62%  
19.91 1,675 0.00%   0.34%  
19.90 709 14.53%   0.14%  
19.89 605 2.31%   0.12%  
19.88 1,006 26.64%   0.20%  
19.87 1,674 5.08%   0.34%  
19.86 1,068 64.61%   0.22%  
19.85 1,957 76.95%   0.40%  
19.84 1,277 19.53%   0.26%  
19.83 3,011 8.27%   0.61%  
19.82 764 53.14%   0.15%  
19.81 338 17.75%   0.07%  
19.80 4,599 53.93%   0.93%  
19.79 2,215 58.50%   0.45%  
19.78 2,995 40.97%   0.61%  
19.77 2,484 7.91%   0.50%  
19.76 282 0.00%   0.06%  
19.75 1,806 54.44%   0.37%  
19.74 894 24.05%   0.18%  
19.72 246 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022