网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登海种业 (002041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.56 52周最低:14.51

登海种业(002041) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.40 1,385 100.00%   0.72%  
27.39 1,705 37.48%   0.89%  
27.38 625 73.60%   0.32%  
27.37 326 0.00%   0.17%  
27.36 311 0.00%   0.16%  
27.35 146 0.00%   0.08%  
27.33 129 0.00%   0.07%  
27.32 230 0.00%   0.12%  
27.31 616 76.14%   0.32%  
27.30 7,278 70.46%   3.78%  
27.29 964 58.61%   0.50%  
27.28 837 18.16%   0.43%  
27.27 2,204 53.09%   1.14%  
27.26 1,542 20.56%   0.80%  
27.25 1,590 60.94%   0.83%  
27.24 652 76.38%   0.34%  
27.23 291 23.37%   0.15%  
27.22 702 74.36%   0.36%  
27.21 876 18.72%   0.45%  
27.20 1,487 73.97%   0.77%  
27.19 864 42.13%   0.45%  
27.18 1,300 26.00%   0.67%  
27.17 314 64.97%   0.16%  
27.16 421 34.44%   0.22%  
27.15 662 43.05%   0.34%  
27.14 546 44.32%   0.28%  
27.13 1,034 34.69%   0.54%  
27.12 1,728 63.02%   0.90%  
27.11 1,180 66.27%   0.61%  
27.10 2,024 50.54%   1.05%  
27.09 366 0.00%   0.19%  
27.08 336 97.32%   0.17%  
27.07 1,456 89.56%   0.76%  
27.06 599 1.67%   0.31%  
27.05 1,083 51.50%   0.56%  
27.04 2,636 68.87%   1.37%  
27.03 378 84.92%   0.20%  
27.02 21 100.00%   0.01%  
27.01 748 0.00%   0.39%  
27.00 2,579 65.48%   1.34%  
26.99 505 68.32%   0.26%  
26.98 1,045 48.90%   0.54%  
26.97 1,323 74.30%   0.69%  
26.96 752 82.18%   0.39%  
26.95 1,303 65.87%   0.68%  
26.94 1,539 74.27%   0.80%  
26.93 1,159 35.74%   0.60%  
26.92 836 16.39%   0.43%  
26.91 2,249 86.26%   1.17%  
26.90 3,677 57.82%   1.91%  
26.89 3,913 53.11%   2.03%  
26.88 4,436 43.60%   2.30%  
26.87 4,846 42.82%   2.52%  
26.86 4,268 58.72%   2.22%  
26.85 4,459 35.48%   2.31%  
26.84 3,185 32.62%   1.65%  
26.83 3,774 39.96%   1.96%  
26.82 6,814 64.29%   3.54%  
26.81 5,812 41.12%   3.02%  
26.80 8,163 53.29%   4.24%  
26.79 5,636 53.01%   2.93%  
26.78 7,487 57.74%   3.89%  
26.77 7,222 74.23%   3.75%  
26.76 6,571 23.86%   3.41%  
26.75 6,933 37.80%   3.60%  
26.74 3,026 41.63%   1.57%  
26.73 3,357 30.03%   1.74%  
26.72 7,335 65.60%   3.81%  
26.71 2,311 40.76%   1.20%  
26.70 6,502 54.71%   3.38%  
26.69 3,044 50.32%   1.58%  
26.68 4,682 32.43%   2.43%  
26.67 2,626 41.20%   1.36%  
26.66 5,387 28.64%   2.80%  
26.65 3,594 58.88%   1.87%  
26.64 602 7.14%   0.31%  
26.63 512 9.77%   0.27%  
26.62 389 60.93%   0.20%  
26.61 637 69.39%   0.33%  
26.60 1,460 39.73%   0.76%  
26.59 52 100.00%   0.03%  
26.58 1,184 18.24%   0.61%  
26.57 588 58.33%   0.31%  
26.56 603 92.87%   0.31%  
26.55 445 42.47%   0.23%  
26.54 493 17.24%   0.26%  
26.53 266 43.23%   0.14%  
26.52 1,090 39.54%   0.57%  
26.51 1,434 71.15%   0.74%  
26.50 514 20.82%   0.27%  
26.47 118 0.00%   0.06%  
26.44 53 0.00%   0.03%  
26.42 190 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021