网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美年健康 (002044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.15 52周最低:10.57

美年健康(002044) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.24 471 100.00%   1.04%  
12.23 4,402 100.00%   9.73%  
12.22 1,927 46.39%   4.26%  
12.21 1,024 0.00%   2.26%  
12.20 10,763 93.70%   23.79%  
12.19 3,274 77.31%   7.24%  
12.18 10,938 62.34%   24.18%  
12.17 11,266 56.63%   24.90%  
12.16 14,782 63.83%   32.67%  
12.15 19,505 80.62%   43.11%  
12.14 26,932 56.98%   59.53%  
12.13 20,584 58.33%   45.50%  
12.12 31,875 59.92%   70.46%  
12.11 32,180 52.19%   71.13%  
12.10 32,720 44.69%   72.32%  
12.09 29,399 38.21%   64.98%  
12.08 16,634 32.37%   36.77%  
12.07 24,199 42.34%   53.49%  
12.06 18,936 52.65%   41.86%  
12.05 17,478 25.09%   38.63%  
12.04 9,190 54.81%   20.31%  
12.03 6,950 44.60%   15.36%  
12.02 9,134 13.63%   20.19%  
12.01 5,250 77.31%   11.60%  
12.00 10,088 92.13%   22.30%  
11.99 2,590 39.65%   5.72%  
11.98 2,588 36.82%   5.72%  
11.97 4,710 57.24%   10.41%  
11.96 5,632 35.23%   12.45%  
11.95 2,970 48.62%   6.56%  
11.94 2,211 100.00%   4.89%  
11.93 7,211 98.57%   15.94%  
11.92 3,555 45.57%   7.86%  
11.91 1,026 0.00%   2.27%  
11.90 4,229 100.00%   9.35%  
11.89 85 100.00%   0.19%  
11.88 390 68.21%   0.86%  
11.87 5,384 87.95%   11.90%  
11.86 4,192 80.99%   9.27%  
11.85 5,306 41.99%   11.73%  
11.84 4,926 58.67%   10.89%  
11.83 1,438 82.75%   3.18%  
11.82 5,274 73.44%   11.66%  
11.81 7,724 54.51%   17.07%  
11.80 4,597 26.37%   10.16%  
11.79 21 100.00%   0.05%  
11.78 2,905 80.45%   6.42%  
11.77 5,655 82.12%   12.50%  
11.76 4,211 60.94%   9.31%  
11.75 5,800 63.55%   12.82%  
11.74 7,624 76.57%   16.85%  
11.73 2,429 31.33%   5.37%  
11.72 4,037 75.92%   8.92%  
11.71 4,959 55.41%   10.96%  
11.70 3,559 36.95%   7.87%  
11.69 6,935 45.74%   15.33%  
11.68 7,621 53.18%   16.85%  
11.67 5,624 63.00%   12.43%  
11.66 2,159 12.05%   4.77%  
11.65 4,728 2.41%   10.45%  
11.64 1,362 18.82%   3.01%  
11.63 402 68.41%   0.89%  
11.62 673 34.95%   1.49%  
11.61 3,615 0.00%   7.99%  
11.60 93 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021