网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
112.90 124 100.00%   0.27%  
112.88 67 100.00%   0.15%  
112.81 165 100.00%   0.36%  
112.80 235 0.00%   0.51%  
112.75 47 100.00%   0.10%  
112.74 5 100.00%   0.01%  
112.71 29 100.00%   0.06%  
112.66 60 100.00%   0.13%  
112.61 146 0.00%   0.32%  
112.60 90 100.00%   0.20%  
112.55 61 18.03%   0.13%  
112.53 479 100.00%   1.04%  
112.52 21 0.00%   0.05%  
112.44 53 100.00%   0.12%  
112.42 60 68.33%   0.13%  
112.40 206 76.70%   0.45%  
112.39 36 0.00%   0.08%  
112.38 408 84.07%   0.89%  
112.37 336 56.25%   0.73%  
112.35 371 47.98%   0.81%  
112.34 14 57.14%   0.03%  
112.33 353 23.51%   0.77%  
112.32 72 0.00%   0.16%  
112.31 59 0.00%   0.13%  
112.30 790 51.14%   1.72%  
112.29 317 69.72%   0.69%  
112.28 276 25.72%   0.60%  
112.27 69 14.49%   0.15%  
112.26 123 63.41%   0.27%  
112.25 644 85.25%   1.40%  
112.24 63 57.14%   0.14%  
112.23 189 36.51%   0.41%  
112.22 159 25.16%   0.35%  
112.21 269 82.16%   0.59%  
112.20 941 42.83%   2.05%  
112.19 386 68.65%   0.84%  
112.18 55 96.36%   0.12%  
112.17 273 59.34%   0.60%  
112.16 271 12.92%   0.59%  
112.15 478 61.09%   1.04%  
112.14 96 67.71%   0.21%  
112.13 307 21.82%   0.67%  
112.12 775 19.35%   1.69%  
112.11 435 42.99%   0.95%  
112.10 489 50.31%   1.07%  
112.09 137 47.45%   0.30%  
112.08 147 31.97%   0.32%  
112.07 165 38.79%   0.36%  
112.06 155 16.13%   0.34%  
112.05 370 72.97%   0.81%  
112.04 43 0.00%   0.09%  
112.03 96 47.92%   0.21%  
112.02 57 0.00%   0.12%  
112.01 394 30.20%   0.86%  
112.00 632 31.65%   1.38%  
111.99 546 75.27%   1.19%  
111.98 119 84.87%   0.26%  
111.97 111 36.94%   0.24%  
111.96 285 61.75%   0.62%  
111.95 72 38.89%   0.16%  
111.94 232 74.14%   0.51%  
111.93 109 25.69%   0.24%  
111.92 26 0.00%   0.06%  
111.91 37 0.00%   0.08%  
111.90 711 65.54%   1.55%  
111.89 161 47.83%   0.35%  
111.88 331 24.17%   0.72%  
111.87 193 28.50%   0.42%  
111.86 203 33.00%   0.44%  
111.85 321 71.65%   0.70%  
111.84 139 66.87%   0.30%  
111.83 146 56.16%   0.32%  
111.82 67 17.91%   0.15%  
111.81 91 75.82%   0.20%  
111.80 881 34.80%   1.92%  
111.79 108 44.44%   0.24%  
111.78 378 40.74%   0.82%  
111.77 275 53.45%   0.60%  
111.76 118 64.41%   0.26%  
111.75 405 81.00%   0.88%  
111.74 128 62.50%   0.28%  
111.73 360 43.06%   0.79%  
111.72 997 72.02%   2.17%  
111.71 405 53.09%   0.88%  
111.70 1,697 24.61%   3.70%  
111.69 47 85.11%   0.10%  
111.68 471 52.85%   1.03%  
111.67 35 34.29%   0.08%  
111.66 62 54.73%   0.14%  
111.65 391 19.18%   0.85%  
111.64 281 47.00%   0.61%  
111.63 403 49.90%   0.88%  
111.62 296 63.82%   0.65%  
111.61 407 37.76%   0.89%  
111.60 1,289 36.77%   2.81%  
111.59 111 6.31%   0.24%  
111.58 130 59.90%   0.28%  
111.57 66 18.18%   0.14%  
111.56 98 2.03%   0.21%  
111.55 98 2.04%   0.21%  
111.53 303 86.47%   0.66%  
111.52 48 100.00%   0.10%  
111.51 358 76.54%   0.78%  
111.50 782 20.47%   1.71%  
111.49 326 57.38%   0.71%  
111.48 338 16.57%   0.74%  
111.47 45 0.00%   0.10%  
111.46 31 54.84%   0.07%  
111.45 31 29.03%   0.07%  
111.44 135 14.07%   0.29%  
111.42 118 83.90%   0.26%  
111.41 66 22.73%   0.14%  
111.40 86 31.40%   0.19%  
111.39 92 44.57%   0.20%  
111.38 177 37.29%   0.39%  
111.37 44 54.55%   0.10%  
111.36 79 72.15%   0.17%  
111.35 390 44.36%   0.85%  
111.34 183 12.57%   0.40%  
111.33 79 13.92%   0.17%  
111.32 237 59.92%   0.52%  
111.31 151 74.83%   0.33%  
111.30 452 49.34%   0.99%  
111.29 101 0.00%   0.22%  
111.28 287 5.23%   0.63%  
111.27 57 45.61%   0.12%  
111.26 237 30.38%   0.52%  
111.25 55 50.91%   0.12%  
111.24 99 23.47%   0.22%  
111.23 137 46.72%   0.30%  
111.22 44 20.45%   0.10%  
111.21 179 12.85%   0.39%  
111.20 741 41.74%   1.62%  
111.19 228 37.72%   0.50%  
111.18 161 68.32%   0.35%  
111.17 407 16.58%   0.89%  
111.16 53 34.35%   0.12%  
111.15 255 50.20%   0.56%  
111.14 115 57.37%   0.25%  
111.13 532 13.91%   1.16%  
111.12 320 38.44%   0.70%  
111.11 237 23.62%   0.52%  
111.10 334 27.84%   0.73%  
111.09 18 33.33%   0.04%  
111.07 272 47.29%   0.59%  
111.06 111 44.34%   0.24%  
111.05 73 0.00%   0.16%  
111.04 79 56.96%   0.17%  
111.03 51 9.80%   0.11%  
111.02 179 51.40%   0.39%  
111.01 231 67.10%   0.50%  
111.00 823 23.45%   1.80%  
110.99 76 36.84%   0.17%  
110.98 263 54.00%   0.57%  
110.97 44 63.64%   0.10%  
110.96 64 32.81%   0.14%  
110.95 41 0.00%   0.09%  
110.94 52 100.00%   0.11%  
110.93 33 39.39%   0.07%  
110.92 109 41.28%   0.24%  
110.91 109 26.61%   0.24%  
110.90 638 30.72%   1.39%  
110.89 120 22.50%   0.26%  
110.88 212 38.68%   0.46%  
110.86 44 2.27%   0.10%  
110.84 59 0.00%   0.13%  
110.82 7 0.00%   0.02%  
110.81 37 70.27%   0.08%  
110.80 88 88.64%   0.19%  
110.79 16 56.25%   0.03%  
110.78 54 29.63%   0.12%  
110.77 27 18.52%   0.06%  
110.76 29 44.83%   0.06%  
110.75 62 0.00%   0.14%  
110.72 79 5.06%   0.17%  
110.71 131 0.00%   0.29%  
110.70 393 0.00%   0.86%  
110.68 30 0.00%   0.07%  
110.67 32 0.00%   0.07%  
110.66 182 34.07%   0.40%  
110.65 135 96.30%   0.29%  
110.63 76 0.00%   0.17%  
110.62 36 16.67%   0.08%  
110.61 182 12.09%   0.40%  
110.60 104 57.69%   0.23%  
110.59 41 29.27%   0.09%  
110.58 25 32.00%   0.05%  
110.57 53 56.60%   0.12%  
110.56 14 100.00%   0.03%  
110.55 8 100.00%   0.02%  
110.50 117 21.12%   0.25%  
110.33 34 0.00%   0.07%  
110.30 9 0.00%   0.02%  
110.28 125 0.00%   0.27%  
110.25 50 100.00%   0.11%  
110.12 15 100.00%   0.03%  
110.00 265 64.51%   0.58%  
109.95 252 76.98%   0.55%  
109.94 302 7.28%   0.66%  
109.93 190 7.37%   0.41%  
109.92 165 56.97%   0.36%  
109.91 242 0.00%   0.53%  
109.90 88 0.00%   0.19%  
109.89 67 44.78%   0.15%  
109.71 35 0.00%   0.08%  
109.69 54 0.00%   0.12%  
109.65 17 0.00%   0.04%  
109.64 110 0.00%   0.24%  
109.60 108 100.00%   0.24%  
109.53 88 100.00%   0.19%  
109.20 43 0.00%   0.09%  
109.19 56 100.00%   0.12%  
109.18 78 0.00%   0.17%  
109.17 95 100.00%   0.21%  
109.14 51 0.00%   0.11%  
109.13 223 100.00%   0.49%  
109.12 26 0.00%   0.06%  
109.11 321 37.38%   0.70%  
109.10 341 9.97%   0.74%  
109.09 210 0.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020