紫光国微(002049) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 117.19 |
1,366 |
100.00%
|
1.64%
|
| 117.18 |
18 |
33.33%
|
0.02%
|
| 117.17 |
227 |
69.57%
|
0.27%
|
| 117.16 |
383 |
84.27%
|
0.46%
|
| 117.15 |
667 |
66.73%
|
0.80%
|
| 117.14 |
733 |
25.66%
|
0.88%
|
| 117.13 |
682 |
36.64%
|
0.82%
|
| 117.12 |
278 |
88.51%
|
0.33%
|
| 117.10 |
326 |
100.00%
|
0.39%
|
| 117.09 |
101 |
35.64%
|
0.12%
|
| 117.08 |
98 |
100.00%
|
0.12%
|
| 117.07 |
247 |
77.73%
|
0.30%
|
| 117.06 |
262 |
61.83%
|
0.31%
|
| 117.05 |
382 |
72.45%
|
0.46%
|
| 117.04 |
216 |
44.44%
|
0.26%
|
| 117.03 |
551 |
65.15%
|
0.66%
|
| 117.02 |
555 |
44.86%
|
0.67%
|
| 117.01 |
443 |
59.59%
|
0.53%
|
| 117.00 |
1,332 |
74.17%
|
1.60%
|
| 116.99 |
300 |
36.62%
|
0.36%
|
| 116.98 |
372 |
61.75%
|
0.45%
|
| 116.97 |
702 |
44.89%
|
0.84%
|
| 116.96 |
380 |
49.47%
|
0.46%
|
| 116.95 |
155 |
24.52%
|
0.19%
|
| 116.94 |
363 |
35.81%
|
0.44%
|
| 116.93 |
173 |
38.73%
|
0.21%
|
| 116.92 |
92 |
59.78%
|
0.11%
|
| 116.91 |
309 |
4.21%
|
0.37%
|
| 116.90 |
251 |
77.29%
|
0.30%
|
| 116.89 |
282 |
58.51%
|
0.34%
|
| 116.88 |
134 |
0.00%
|
0.16%
|
| 116.87 |
58 |
24.14%
|
0.07%
|
| 116.86 |
66 |
68.18%
|
0.08%
|
| 116.85 |
124 |
7.26%
|
0.15%
|
| 116.84 |
151 |
50.33%
|
0.18%
|
| 116.83 |
335 |
88.36%
|
0.40%
|
| 116.82 |
168 |
96.43%
|
0.20%
|
| 116.81 |
232 |
37.93%
|
0.28%
|
| 116.80 |
454 |
71.37%
|
0.54%
|
| 116.79 |
330 |
15.76%
|
0.40%
|
| 116.78 |
105 |
73.33%
|
0.13%
|
| 116.77 |
278 |
23.74%
|
0.33%
|
| 116.76 |
35 |
0.00%
|
0.04%
|
| 116.75 |
305 |
58.36%
|
0.37%
|
| 116.74 |
11 |
36.36%
|
0.01%
|
| 116.72 |
96 |
100.00%
|
0.12%
|
| 116.70 |
56 |
94.64%
|
0.07%
|
| 116.69 |
50 |
64.00%
|
0.06%
|
| 116.68 |
61 |
85.25%
|
0.07%
|
| 116.67 |
126 |
19.05%
|
0.15%
|
| 116.66 |
25 |
96.00%
|
0.03%
|
| 116.65 |
412 |
32.28%
|
0.49%
|
| 116.64 |
21 |
0.00%
|
0.03%
|
| 116.63 |
47 |
36.17%
|
0.06%
|
| 116.62 |
45 |
42.22%
|
0.05%
|
| 116.61 |
26 |
34.62%
|
0.03%
|
| 116.60 |
276 |
59.78%
|
0.33%
|
| 116.59 |
233 |
93.99%
|
0.28%
|
| 116.58 |
507 |
23.08%
|
0.61%
|
| 116.57 |
344 |
12.21%
|
0.41%
|
| 116.56 |
148 |
94.59%
|
0.18%
|
| 116.55 |
280 |
56.07%
|
0.34%
|
| 116.54 |
93 |
48.39%
|
0.11%
|
| 116.53 |
79 |
55.70%
|
0.09%
|
| 116.52 |
202 |
65.35%
|
0.24%
|
| 116.51 |
297 |
64.65%
|
0.36%
|
| 116.50 |
1,196 |
49.00%
|
1.44%
|
| 116.49 |
778 |
40.62%
|
0.93%
|
| 116.48 |
571 |
32.57%
|
0.69%
|
| 116.47 |
247 |
49.39%
|
0.30%
|
| 116.46 |
306 |
50.98%
|
0.37%
|
| 116.45 |
315 |
53.33%
|
0.38%
|
| 116.44 |
230 |
56.52%
|
0.28%
|
| 116.43 |
239 |
22.59%
|
0.29%
|
| 116.42 |
231 |
67.53%
|
0.28%
|
| 116.41 |
403 |
45.41%
|
0.48%
|
| 116.40 |
590 |
37.12%
|
0.71%
|
| 116.39 |
229 |
40.61%
|
0.27%
|
| 116.38 |
265 |
48.30%
|
0.32%
|
| 116.37 |
672 |
68.45%
|
0.81%
|
| 116.36 |
610 |
43.30%
|
0.73%
|
| 116.35 |
839 |
39.21%
|
1.01%
|
| 116.34 |
561 |
45.06%
|
0.67%
|
| 116.33 |
463 |
46.44%
|
0.56%
|
| 116.32 |
320 |
21.88%
|
0.38%
|
| 116.31 |
532 |
22.56%
|
0.64%
|
| 116.30 |
918 |
49.78%
|
1.10%
|
| 116.29 |
478 |
27.62%
|
0.57%
|
| 116.28 |
574 |
16.38%
|
0.69%
|
| 116.27 |
244 |
54.92%
|
0.29%
|
| 116.26 |
193 |
30.05%
|
0.23%
|
| 116.25 |
632 |
61.08%
|
0.76%
|
| 116.24 |
167 |
29.94%
|
0.20%
|
| 116.23 |
583 |
67.58%
|
0.70%
|
| 116.22 |
290 |
20.69%
|
0.35%
|
| 116.21 |
312 |
33.65%
|
0.37%
|
| 116.20 |
776 |
48.84%
|
0.93%
|
| 116.19 |
325 |
40.00%
|
0.39%
|
| 116.18 |
222 |
51.72%
|
0.27%
|
| 116.17 |
429 |
51.79%
|
0.52%
|
| 116.16 |
710 |
40.70%
|
0.85%
|
| 116.15 |
424 |
50.47%
|
0.51%
|
| 116.14 |
482 |
19.29%
|
0.58%
|
| 116.13 |
87 |
20.69%
|
0.10%
|
| 116.12 |
241 |
90.46%
|
0.29%
|
| 116.11 |
330 |
64.24%
|
0.40%
|
| 116.10 |
490 |
37.32%
|
0.59%
|
| 116.09 |
180 |
20.56%
|
0.22%
|
| 116.08 |
412 |
32.28%
|
0.49%
|
| 116.07 |
183 |
89.07%
|
0.22%
|
| 116.06 |
186 |
68.28%
|
0.22%
|
| 116.05 |
53 |
15.09%
|
0.06%
|
| 116.04 |
164 |
82.49%
|
0.20%
|
| 116.03 |
323 |
57.59%
|
0.39%
|
| 116.02 |
909 |
25.74%
|
1.09%
|
| 116.01 |
1,089 |
22.87%
|
1.31%
|
| 116.00 |
3,665 |
35.47%
|
4.40%
|
| 115.99 |
412 |
30.58%
|
0.49%
|
| 115.98 |
262 |
40.46%
|
0.31%
|
| 115.97 |
324 |
2.47%
|
0.39%
|
| 115.96 |
135 |
42.22%
|
0.16%
|
| 115.95 |
572 |
26.57%
|
0.69%
|
| 115.94 |
72 |
30.56%
|
0.09%
|
| 115.93 |
419 |
23.39%
|
0.50%
|
| 115.92 |
237 |
20.68%
|
0.28%
|
| 115.91 |
455 |
18.02%
|
0.55%
|
| 115.90 |
1,076 |
35.20%
|
1.29%
|
| 115.89 |
891 |
46.35%
|
1.07%
|
| 115.88 |
926 |
43.09%
|
1.11%
|
| 115.87 |
377 |
38.65%
|
0.45%
|
| 115.86 |
133 |
49.62%
|
0.16%
|
| 115.85 |
450 |
22.00%
|
0.54%
|
| 115.84 |
125 |
68.00%
|
0.15%
|
| 115.83 |
198 |
44.95%
|
0.24%
|
| 115.82 |
446 |
40.81%
|
0.54%
|
| 115.81 |
774 |
52.71%
|
0.93%
|
| 115.80 |
1,458 |
5.01%
|
1.75%
|
| 115.79 |
574 |
51.92%
|
0.69%
|
| 115.78 |
316 |
57.19%
|
0.38%
|
| 115.77 |
839 |
22.53%
|
1.01%
|
| 115.76 |
258 |
54.26%
|
0.31%
|
| 115.75 |
686 |
36.26%
|
0.82%
|
| 115.74 |
271 |
27.68%
|
0.33%
|
| 115.73 |
112 |
3.57%
|
0.13%
|
| 115.72 |
272 |
56.25%
|
0.33%
|
| 115.71 |
425 |
72.24%
|
0.51%
|
| 115.70 |
832 |
21.39%
|
1.00%
|
| 115.69 |
566 |
50.18%
|
0.68%
|
| 115.68 |
485 |
11.54%
|
0.58%
|
| 115.67 |
133 |
1.50%
|
0.16%
|
| 115.66 |
259 |
45.60%
|
0.31%
|
| 115.65 |
184 |
59.24%
|
0.22%
|
| 115.64 |
37 |
0.00%
|
0.04%
|
| 115.63 |
264 |
27.27%
|
0.32%
|
| 115.62 |
183 |
25.68%
|
0.22%
|
| 115.61 |
99 |
37.37%
|
0.12%
|
| 115.60 |
269 |
4.09%
|
0.32%
|
| 115.59 |
30 |
100.00%
|
0.04%
|
| 115.58 |
504 |
15.08%
|
0.60%
|
| 115.57 |
108 |
31.48%
|
0.13%
|
| 115.56 |
52 |
55.77%
|
0.06%
|
| 115.55 |
49 |
38.78%
|
0.06%
|
| 115.54 |
18 |
0.00%
|
0.02%
|
| 115.53 |
141 |
50.35%
|
0.17%
|
| 115.52 |
51 |
43.14%
|
0.06%
|
| 115.51 |
220 |
19.09%
|
0.26%
|
| 115.50 |
139 |
43.17%
|
0.17%
|
| 115.49 |
523 |
78.78%
|
0.63%
|
| 115.48 |
24 |
0.00%
|
0.03%
|
| 115.46 |
314 |
0.00%
|
0.38%
|
| 115.45 |
58 |
100.00%
|
0.07%
|
| 115.44 |
64 |
79.69%
|
0.08%
|
| 115.43 |
13 |
0.00%
|
0.02%
|
| 115.42 |
52 |
11.54%
|
0.06%
|
| 115.41 |
12 |
75.00%
|
0.01%
|
| 115.40 |
135 |
52.59%
|
0.16%
|
| 115.39 |
275 |
45.45%
|
0.33%
|
| 115.38 |
329 |
35.56%
|
0.39%
|
| 115.37 |
67 |
92.58%
|
0.08%
|
| 115.36 |
307 |
52.12%
|
0.37%
|
| 115.35 |
440 |
63.86%
|
0.53%
|
| 115.34 |
445 |
15.06%
|
0.53%
|
| 115.33 |
116 |
19.83%
|
0.14%
|
| 115.32 |
209 |
53.68%
|
0.25%
|
| 115.31 |
109 |
5.50%
|
0.13%
|
| 115.30 |
517 |
16.11%
|
0.62%
|
| 115.29 |
328 |
13.41%
|
0.39%
|
| 115.28 |
252 |
5.17%
|
0.30%
|
| 115.27 |
143 |
19.58%
|
0.17%
|
| 115.26 |
123 |
47.15%
|
0.15%
|
| 115.25 |
145 |
47.45%
|
0.17%
|
| 115.24 |
62 |
39.62%
|
0.07%
|
| 115.23 |
39 |
51.28%
|
0.05%
|
| 115.22 |
72 |
8.33%
|
0.09%
|
| 115.21 |
263 |
55.44%
|
0.32%
|
| 115.20 |
403 |
30.52%
|
0.48%
|
| 115.19 |
88 |
56.82%
|
0.11%
|
| 115.18 |
338 |
51.78%
|
0.41%
|
| 115.17 |
171 |
74.27%
|
0.21%
|
| 115.16 |
71 |
25.35%
|
0.09%
|
| 115.15 |
134 |
0.00%
|
0.16%
|
| 115.14 |
8 |
100.00%
|
0.01%
|
| 115.13 |
77 |
84.42%
|
0.09%
|
| 115.12 |
18 |
16.67%
|
0.02%
|
| 115.11 |
94 |
0.00%
|
0.11%
|
| 115.10 |
189 |
29.63%
|
0.23%
|
| 115.09 |
107 |
28.04%
|
0.13%
|
| 115.08 |
140 |
18.57%
|
0.17%
|
| 115.07 |
67 |
0.00%
|
0.08%
|
| 115.06 |
171 |
52.05%
|
0.21%
|
| 115.05 |
107 |
3.74%
|
0.13%
|
| 115.04 |
203 |
46.80%
|
0.24%
|
| 115.03 |
181 |
16.02%
|
0.22%
|
| 115.02 |
236 |
53.39%
|
0.28%
|
| 115.01 |
744 |
95.16%
|
0.89%
|
| 115.00 |
904 |
17.15%
|
1.09%
|
| 114.99 |
21 |
61.90%
|
0.03%
|
| 114.98 |
11 |
100.00%
|
0.01%
|
| 114.97 |
83 |
46.99%
|
0.10%
|
| 114.96 |
25 |
0.00%
|
0.03%
|
| 114.95 |
28 |
64.29%
|
0.03%
|
| 114.94 |
71 |
0.00%
|
0.09%
|
| 114.93 |
26 |
100.00%
|
0.03%
|
| 114.92 |
46 |
58.70%
|
0.06%
|
| 114.91 |
30 |
0.00%
|
0.04%
|
| 114.90 |
209 |
75.60%
|
0.25%
|
| 114.89 |
173 |
43.93%
|
0.21%
|
| 114.88 |
19 |
84.21%
|
0.02%
|
| 114.87 |
8 |
100.00%
|
0.01%
|
| 114.85 |
131 |
74.05%
|
0.16%
|
| 114.84 |
235 |
43.37%
|
0.28%
|
| 114.83 |
100 |
58.00%
|
0.12%
|
| 114.82 |
2 |
100.00%
|
0.00%
|
| 114.81 |
86 |
0.00%
|
0.10%
|
| 114.80 |
296 |
32.09%
|
0.36%
|
| 114.79 |
173 |
46.82%
|
0.21%
|
| 114.78 |
176 |
13.64%
|
0.21%
|
| 114.77 |
70 |
7.14%
|
0.08%
|
| 114.76 |
132 |
40.15%
|
0.16%
|
| 114.75 |
33 |
57.58%
|
0.04%
|
| 114.74 |
20 |
100.00%
|
0.02%
|
| 114.73 |
28 |
0.00%
|
0.03%
|
| 114.72 |
283 |
6.01%
|
0.34%
|
| 114.71 |
51 |
41.18%
|
0.06%
|
| 114.70 |
274 |
56.14%
|
0.33%
|
| 114.68 |
81 |
44.44%
|
0.10%
|
| 114.67 |
37 |
43.24%
|
0.04%
|
| 114.66 |
195 |
70.77%
|
0.23%
|
| 114.65 |
145 |
73.79%
|
0.17%
|
| 114.64 |
153 |
64.71%
|
0.18%
|
| 114.63 |
157 |
52.87%
|
0.19%
|
| 114.62 |
138 |
39.86%
|
0.17%
|
| 114.61 |
183 |
58.47%
|
0.22%
|
| 114.60 |
278 |
56.05%
|
0.33%
|
| 114.59 |
485 |
31.43%
|
0.58%
|
| 114.58 |
229 |
48.55%
|
0.27%
|
| 114.57 |
171 |
23.39%
|
0.21%
|
| 114.56 |
338 |
80.77%
|
0.41%
|
| 114.55 |
379 |
16.62%
|
0.45%
|
| 114.54 |
252 |
71.83%
|
0.30%
|
| 114.53 |
584 |
50.15%
|
0.70%
|
| 114.52 |
226 |
52.21%
|
0.27%
|
| 114.51 |
98 |
44.90%
|
0.12%
|
| 114.50 |
126 |
0.00%
|
0.15%
|
| 114.49 |
192 |
100.00%
|
0.23%
|
| 114.48 |
113 |
0.00%
|
0.14%
|
| 114.44 |
34 |
55.88%
|
0.04%
|
| 114.41 |
299 |
0.00%
|
0.36%
|
| 114.40 |
82 |
20.73%
|
0.10%
|
| 114.39 |
92 |
0.00%
|
0.11%
|
| 114.38 |
39 |
12.82%
|
0.05%
|
| 114.37 |
295 |
22.03%
|
0.35%
|
| 114.36 |
208 |
16.83%
|
0.25%
|
| 114.35 |
18 |
100.00%
|
0.02%
|
| 114.34 |
504 |
17.46%
|
0.60%
|
| 114.33 |
299 |
24.75%
|
0.36%
|
| 114.32 |
22 |
0.00%
|
0.03%
|
| 114.31 |
121 |
19.83%
|
0.15%
|
| 114.30 |
173 |
49.13%
|
0.21%
|
| 114.29 |
92 |
38.05%
|
0.11%
|
| 114.28 |
25 |
0.00%
|
0.03%
|
| 114.27 |
88 |
0.00%
|
0.11%
|
| 114.26 |
25 |
60.00%
|
0.03%
|
| 114.23 |
47 |
0.00%
|
0.06%
|
| 114.22 |
15 |
100.00%
|
0.02%
|
| 114.20 |
82 |
7.32%
|
0.10%
|
| 114.19 |
28 |
35.71%
|
0.03%
|
| 114.17 |
151 |
85.48%
|
0.18%
|
| 114.16 |
56 |
78.57%
|
0.07%
|
| 114.15 |
29 |
0.00%
|
0.03%
|
| 114.14 |
70 |
0.00%
|
0.08%
|
| 114.10 |
427 |
3.98%
|
0.51%
|
| 114.09 |
339 |
51.17%
|
0.41%
|
