网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
117.19 1,366 100.00%   1.64%  
117.18 18 33.33%   0.02%  
117.17 227 69.57%   0.27%  
117.16 383 84.27%   0.46%  
117.15 667 66.73%   0.80%  
117.14 733 25.66%   0.88%  
117.13 682 36.64%   0.82%  
117.12 278 88.51%   0.33%  
117.10 326 100.00%   0.39%  
117.09 101 35.64%   0.12%  
117.08 98 100.00%   0.12%  
117.07 247 77.73%   0.30%  
117.06 262 61.83%   0.31%  
117.05 382 72.45%   0.46%  
117.04 216 44.44%   0.26%  
117.03 551 65.15%   0.66%  
117.02 555 44.86%   0.67%  
117.01 443 59.59%   0.53%  
117.00 1,332 74.17%   1.60%  
116.99 300 36.62%   0.36%  
116.98 372 61.75%   0.45%  
116.97 702 44.89%   0.84%  
116.96 380 49.47%   0.46%  
116.95 155 24.52%   0.19%  
116.94 363 35.81%   0.44%  
116.93 173 38.73%   0.21%  
116.92 92 59.78%   0.11%  
116.91 309 4.21%   0.37%  
116.90 251 77.29%   0.30%  
116.89 282 58.51%   0.34%  
116.88 134 0.00%   0.16%  
116.87 58 24.14%   0.07%  
116.86 66 68.18%   0.08%  
116.85 124 7.26%   0.15%  
116.84 151 50.33%   0.18%  
116.83 335 88.36%   0.40%  
116.82 168 96.43%   0.20%  
116.81 232 37.93%   0.28%  
116.80 454 71.37%   0.54%  
116.79 330 15.76%   0.40%  
116.78 105 73.33%   0.13%  
116.77 278 23.74%   0.33%  
116.76 35 0.00%   0.04%  
116.75 305 58.36%   0.37%  
116.74 11 36.36%   0.01%  
116.72 96 100.00%   0.12%  
116.70 56 94.64%   0.07%  
116.69 50 64.00%   0.06%  
116.68 61 85.25%   0.07%  
116.67 126 19.05%   0.15%  
116.66 25 96.00%   0.03%  
116.65 412 32.28%   0.49%  
116.64 21 0.00%   0.03%  
116.63 47 36.17%   0.06%  
116.62 45 42.22%   0.05%  
116.61 26 34.62%   0.03%  
116.60 276 59.78%   0.33%  
116.59 233 93.99%   0.28%  
116.58 507 23.08%   0.61%  
116.57 344 12.21%   0.41%  
116.56 148 94.59%   0.18%  
116.55 280 56.07%   0.34%  
116.54 93 48.39%   0.11%  
116.53 79 55.70%   0.09%  
116.52 202 65.35%   0.24%  
116.51 297 64.65%   0.36%  
116.50 1,196 49.00%   1.44%  
116.49 778 40.62%   0.93%  
116.48 571 32.57%   0.69%  
116.47 247 49.39%   0.30%  
116.46 306 50.98%   0.37%  
116.45 315 53.33%   0.38%  
116.44 230 56.52%   0.28%  
116.43 239 22.59%   0.29%  
116.42 231 67.53%   0.28%  
116.41 403 45.41%   0.48%  
116.40 590 37.12%   0.71%  
116.39 229 40.61%   0.27%  
116.38 265 48.30%   0.32%  
116.37 672 68.45%   0.81%  
116.36 610 43.30%   0.73%  
116.35 839 39.21%   1.01%  
116.34 561 45.06%   0.67%  
116.33 463 46.44%   0.56%  
116.32 320 21.88%   0.38%  
116.31 532 22.56%   0.64%  
116.30 918 49.78%   1.10%  
116.29 478 27.62%   0.57%  
116.28 574 16.38%   0.69%  
116.27 244 54.92%   0.29%  
116.26 193 30.05%   0.23%  
116.25 632 61.08%   0.76%  
116.24 167 29.94%   0.20%  
116.23 583 67.58%   0.70%  
116.22 290 20.69%   0.35%  
116.21 312 33.65%   0.37%  
116.20 776 48.84%   0.93%  
116.19 325 40.00%   0.39%  
116.18 222 51.72%   0.27%  
116.17 429 51.79%   0.52%  
116.16 710 40.70%   0.85%  
116.15 424 50.47%   0.51%  
116.14 482 19.29%   0.58%  
116.13 87 20.69%   0.10%  
116.12 241 90.46%   0.29%  
116.11 330 64.24%   0.40%  
116.10 490 37.32%   0.59%  
116.09 180 20.56%   0.22%  
116.08 412 32.28%   0.49%  
116.07 183 89.07%   0.22%  
116.06 186 68.28%   0.22%  
116.05 53 15.09%   0.06%  
116.04 164 82.49%   0.20%  
116.03 323 57.59%   0.39%  
116.02 909 25.74%   1.09%  
116.01 1,089 22.87%   1.31%  
116.00 3,665 35.47%   4.40%  
115.99 412 30.58%   0.49%  
115.98 262 40.46%   0.31%  
115.97 324 2.47%   0.39%  
115.96 135 42.22%   0.16%  
115.95 572 26.57%   0.69%  
115.94 72 30.56%   0.09%  
115.93 419 23.39%   0.50%  
115.92 237 20.68%   0.28%  
115.91 455 18.02%   0.55%  
115.90 1,076 35.20%   1.29%  
115.89 891 46.35%   1.07%  
115.88 926 43.09%   1.11%  
115.87 377 38.65%   0.45%  
115.86 133 49.62%   0.16%  
115.85 450 22.00%   0.54%  
115.84 125 68.00%   0.15%  
115.83 198 44.95%   0.24%  
115.82 446 40.81%   0.54%  
115.81 774 52.71%   0.93%  
115.80 1,458 5.01%   1.75%  
115.79 574 51.92%   0.69%  
115.78 316 57.19%   0.38%  
115.77 839 22.53%   1.01%  
115.76 258 54.26%   0.31%  
115.75 686 36.26%   0.82%  
115.74 271 27.68%   0.33%  
115.73 112 3.57%   0.13%  
115.72 272 56.25%   0.33%  
115.71 425 72.24%   0.51%  
115.70 832 21.39%   1.00%  
115.69 566 50.18%   0.68%  
115.68 485 11.54%   0.58%  
115.67 133 1.50%   0.16%  
115.66 259 45.60%   0.31%  
115.65 184 59.24%   0.22%  
115.64 37 0.00%   0.04%  
115.63 264 27.27%   0.32%  
115.62 183 25.68%   0.22%  
115.61 99 37.37%   0.12%  
115.60 269 4.09%   0.32%  
115.59 30 100.00%   0.04%  
115.58 504 15.08%   0.60%  
115.57 108 31.48%   0.13%  
115.56 52 55.77%   0.06%  
115.55 49 38.78%   0.06%  
115.54 18 0.00%   0.02%  
115.53 141 50.35%   0.17%  
115.52 51 43.14%   0.06%  
115.51 220 19.09%   0.26%  
115.50 139 43.17%   0.17%  
115.49 523 78.78%   0.63%  
115.48 24 0.00%   0.03%  
115.46 314 0.00%   0.38%  
115.45 58 100.00%   0.07%  
115.44 64 79.69%   0.08%  
115.43 13 0.00%   0.02%  
115.42 52 11.54%   0.06%  
115.41 12 75.00%   0.01%  
115.40 135 52.59%   0.16%  
115.39 275 45.45%   0.33%  
115.38 329 35.56%   0.39%  
115.37 67 92.58%   0.08%  
115.36 307 52.12%   0.37%  
115.35 440 63.86%   0.53%  
115.34 445 15.06%   0.53%  
115.33 116 19.83%   0.14%  
115.32 209 53.68%   0.25%  
115.31 109 5.50%   0.13%  
115.30 517 16.11%   0.62%  
115.29 328 13.41%   0.39%  
115.28 252 5.17%   0.30%  
115.27 143 19.58%   0.17%  
115.26 123 47.15%   0.15%  
115.25 145 47.45%   0.17%  
115.24 62 39.62%   0.07%  
115.23 39 51.28%   0.05%  
115.22 72 8.33%   0.09%  
115.21 263 55.44%   0.32%  
115.20 403 30.52%   0.48%  
115.19 88 56.82%   0.11%  
115.18 338 51.78%   0.41%  
115.17 171 74.27%   0.21%  
115.16 71 25.35%   0.09%  
115.15 134 0.00%   0.16%  
115.14 8 100.00%   0.01%  
115.13 77 84.42%   0.09%  
115.12 18 16.67%   0.02%  
115.11 94 0.00%   0.11%  
115.10 189 29.63%   0.23%  
115.09 107 28.04%   0.13%  
115.08 140 18.57%   0.17%  
115.07 67 0.00%   0.08%  
115.06 171 52.05%   0.21%  
115.05 107 3.74%   0.13%  
115.04 203 46.80%   0.24%  
115.03 181 16.02%   0.22%  
115.02 236 53.39%   0.28%  
115.01 744 95.16%   0.89%  
115.00 904 17.15%   1.09%  
114.99 21 61.90%   0.03%  
114.98 11 100.00%   0.01%  
114.97 83 46.99%   0.10%  
114.96 25 0.00%   0.03%  
114.95 28 64.29%   0.03%  
114.94 71 0.00%   0.09%  
114.93 26 100.00%   0.03%  
114.92 46 58.70%   0.06%  
114.91 30 0.00%   0.04%  
114.90 209 75.60%   0.25%  
114.89 173 43.93%   0.21%  
114.88 19 84.21%   0.02%  
114.87 8 100.00%   0.01%  
114.85 131 74.05%   0.16%  
114.84 235 43.37%   0.28%  
114.83 100 58.00%   0.12%  
114.82 2 100.00%   0.00%  
114.81 86 0.00%   0.10%  
114.80 296 32.09%   0.36%  
114.79 173 46.82%   0.21%  
114.78 176 13.64%   0.21%  
114.77 70 7.14%   0.08%  
114.76 132 40.15%   0.16%  
114.75 33 57.58%   0.04%  
114.74 20 100.00%   0.02%  
114.73 28 0.00%   0.03%  
114.72 283 6.01%   0.34%  
114.71 51 41.18%   0.06%  
114.70 274 56.14%   0.33%  
114.68 81 44.44%   0.10%  
114.67 37 43.24%   0.04%  
114.66 195 70.77%   0.23%  
114.65 145 73.79%   0.17%  
114.64 153 64.71%   0.18%  
114.63 157 52.87%   0.19%  
114.62 138 39.86%   0.17%  
114.61 183 58.47%   0.22%  
114.60 278 56.05%   0.33%  
114.59 485 31.43%   0.58%  
114.58 229 48.55%   0.27%  
114.57 171 23.39%   0.21%  
114.56 338 80.77%   0.41%  
114.55 379 16.62%   0.45%  
114.54 252 71.83%   0.30%  
114.53 584 50.15%   0.70%  
114.52 226 52.21%   0.27%  
114.51 98 44.90%   0.12%  
114.50 126 0.00%   0.15%  
114.49 192 100.00%   0.23%  
114.48 113 0.00%   0.14%  
114.44 34 55.88%   0.04%  
114.41 299 0.00%   0.36%  
114.40 82 20.73%   0.10%  
114.39 92 0.00%   0.11%  
114.38 39 12.82%   0.05%  
114.37 295 22.03%   0.35%  
114.36 208 16.83%   0.25%  
114.35 18 100.00%   0.02%  
114.34 504 17.46%   0.60%  
114.33 299 24.75%   0.36%  
114.32 22 0.00%   0.03%  
114.31 121 19.83%   0.15%  
114.30 173 49.13%   0.21%  
114.29 92 38.05%   0.11%  
114.28 25 0.00%   0.03%  
114.27 88 0.00%   0.11%  
114.26 25 60.00%   0.03%  
114.23 47 0.00%   0.06%  
114.22 15 100.00%   0.02%  
114.20 82 7.32%   0.10%  
114.19 28 35.71%   0.03%  
114.17 151 85.48%   0.18%  
114.16 56 78.57%   0.07%  
114.15 29 0.00%   0.03%  
114.14 70 0.00%   0.08%  
114.10 427 3.98%   0.51%  
114.09 339 51.17%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021