网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34 52周最低:13.33

三花智控(002050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.83 1,246 100.00%   0.19%  
31.82 490 0.00%   0.07%  
31.81 401 0.00%   0.06%  
31.80 3,143 42.32%   0.48%  
31.79 391 100.00%   0.06%  
31.78 779 100.00%   0.12%  
31.77 1,165 0.00%   0.18%  
31.76 361 0.00%   0.05%  
31.75 155 0.00%   0.02%  
31.74 3,583 100.00%   0.54%  
31.72 2,636 54.89%   0.40%  
31.71 1,388 100.00%   0.21%  
31.70 2,008 0.00%   0.30%  
31.69 1,585 0.00%   0.24%  
31.68 1,204 100.00%   0.18%  
31.67 1,499 0.00%   0.23%  
31.66 357 0.00%   0.05%  
31.65 480 0.00%   0.07%  
31.61 122 0.00%   0.02%  
31.60 637 34.67%   0.10%  
31.58 3,229 100.00%   0.49%  
31.57 577 0.00%   0.09%  
31.55 182 0.00%   0.03%  
31.53 131 0.00%   0.02%  
31.52 2,088 30.65%   0.32%  
31.51 4,599 82.78%   0.70%  
31.50 1,674 21.33%   0.25%  
31.49 3,313 82.92%   0.50%  
31.48 3,492 62.46%   0.53%  
31.47 2,705 100.00%   0.41%  
31.46 1,779 36.65%   0.27%  
31.45 969 17.65%   0.15%  
31.44 586 0.00%   0.09%  
31.42 455 55.16%   0.07%  
31.41 585 48.55%   0.09%  
31.40 2,913 0.00%   0.44%  
31.39 495 100.00%   0.08%  
31.38 486 74.49%   0.07%  
31.37 312 100.00%   0.05%  
31.36 1,625 8.49%   0.25%  
31.35 4,538 90.44%   0.69%  
31.34 177 0.00%   0.03%  
31.33 88 100.00%   0.01%  
31.32 694 0.00%   0.11%  
31.30 184 100.00%   0.03%  
31.28 76 0.00%   0.01%  
31.27 467 0.00%   0.07%  
31.26 1,772 33.07%   0.27%  
31.25 2,020 73.51%   0.31%  
31.23 2,006 54.39%   0.30%  
31.22 6,120 85.20%   0.93%  
31.21 2,280 100.00%   0.35%  
31.20 2,782 7.40%   0.42%  
31.19 3,006 48.67%   0.46%  
31.18 2,730 48.61%   0.41%  
31.17 7,996 64.33%   1.21%  
31.16 2,372 65.22%   0.36%  
31.15 8,787 38.65%   1.33%  
31.14 870 47.24%   0.13%  
31.13 2,147 44.81%   0.33%  
31.12 1,753 25.27%   0.27%  
31.11 2,245 0.00%   0.34%  
31.10 3,705 83.59%   0.56%  
31.09 3,309 0.00%   0.50%  
31.08 1,470 0.00%   0.22%  
31.07 201 54.23%   0.03%  
31.05 166 0.00%   0.03%  
31.04 694 100.00%   0.11%  
31.03 1,174 100.00%   0.18%  
31.02 1,136 0.00%   0.17%  
31.01 2,264 66.56%   0.34%  
31.00 2,914 63.28%   0.44%  
30.99 810 59.63%   0.12%  
30.98 1,581 64.90%   0.24%  
30.97 1,812 14.18%   0.28%  
30.96 1,078 57.61%   0.16%  
30.95 4,884 0.00%   0.74%  
30.94 1,547 36.59%   0.23%  
30.93 1,355 0.00%   0.21%  
30.92 136 100.00%   0.02%  
30.91 3,784 63.40%   0.57%  
30.90 1,549 100.00%   0.24%  
30.88 1,497 0.00%   0.23%  
30.87 1,429 100.00%   0.22%  
30.85 3,411 95.16%   0.52%  
30.84 1,058 64.56%   0.16%  
30.83 1,524 57.61%   0.23%  
30.82 2,404 12.65%   0.36%  
30.81 930 0.00%   0.14%  
30.80 2,014 23.49%   0.31%  
30.79 1,581 16.51%   0.24%  
30.78 2,074 77.82%   0.31%  
30.77 1,810 91.77%   0.27%  
30.76 1,929 38.78%   0.29%  
30.75 1,685 49.67%   0.26%  
30.74 3,220 30.06%   0.49%  
30.73 452 61.28%   0.07%  
30.72 1,035 0.00%   0.16%  
30.71 1,177 72.56%   0.18%  
30.70 2,967 44.08%   0.45%  
30.69 327 100.00%   0.05%  
30.68 1,362 0.00%   0.21%  
30.67 835 100.00%   0.13%  
30.66 1,006 0.00%   0.15%  
30.65 1,588 50.13%   0.24%  
30.63 292 0.00%   0.04%  
30.62 834 0.00%   0.13%  
30.60 1,539 0.00%   0.23%  
30.59 695 0.00%   0.11%  
30.58 1,866 44.27%   0.28%  
30.56 799 100.00%   0.12%  
30.55 775 43.48%   0.12%  
30.54 2,372 0.00%   0.36%  
30.52 1,780 100.00%   0.27%  
30.51 1,371 0.00%   0.21%  
30.50 5,439 51.37%   0.83%  
30.49 1,704 0.00%   0.26%  
30.48 193 66.32%   0.03%  
30.47 993 26.89%   0.15%  
30.45 1,176 26.19%   0.18%  
30.43 615 100.00%   0.09%  
30.42 6,955 22.19%   1.06%  
30.41 774 100.00%   0.12%  
30.40 4,126 17.72%   0.63%  
30.39 3,373 0.00%   0.51%  
30.38 603 0.00%   0.09%  
30.34 744 100.00%   0.11%  
30.32 1,282 100.00%   0.19%  
30.31 288 100.00%   0.04%  
30.30 1,479 20.35%   0.22%  
30.29 342 100.00%   0.05%  
30.27 274 0.00%   0.04%  
30.26 1,658 0.00%   0.25%  
30.25 1,501 100.00%   0.23%  
30.24 1,643 0.00%   0.25%  
30.23 5,107 42.37%   0.78%  
30.22 517 0.00%   0.08%  
30.21 2,644 0.00%   0.40%  
30.16 945 0.00%   0.14%  
30.12 4,091 100.00%   0.62%  
30.09 720 43.47%   0.11%  
30.08 884 0.00%   0.13%  
30.04 996 0.00%   0.15%  
30.03 380 0.00%   0.06%  
30.02 904 0.00%   0.14%  
30.01 3,247 65.23%   0.49%  
30.00 3,998 18.91%   0.61%  
29.99 3,536 31.79%   0.54%  
29.98 190 100.00%   0.03%  
29.97 339 100.00%   0.05%  
29.96 3,079 65.67%   0.47%  
29.95 6,136 79.06%   0.93%  
29.94 1,871 59.01%   0.28%  
29.93 2,877 46.37%   0.44%  
29.92 3,185 49.57%   0.48%  
29.91 3,734 100.00%   0.57%  
29.90 8,472 42.86%   1.29%  
29.89 2,195 3.74%   0.33%  
29.88 5,406 16.26%   0.82%  
29.87 1,090 95.14%   0.17%  
29.86 6,208 60.05%   0.94%  
29.85 7,226 49.58%   1.10%  
29.84 4,049 0.00%   0.61%  
29.83 4,725 70.46%   0.72%  
29.82 3,351 2.42%   0.51%  
29.81 2,935 18.57%   0.45%  
29.80 10,042 69.83%   1.52%  
29.79 1,733 21.18%   0.26%  
29.78 1,626 56.89%   0.25%  
29.77 1,045 31.67%   0.16%  
29.76 2,096 32.78%   0.32%  
29.75 3,329 36.35%   0.51%  
29.74 1,929 75.22%   0.29%  
29.73 1,098 15.94%   0.17%  
29.72 2,637 77.22%   0.40%  
29.71 2,361 23.30%   0.36%  
29.70 5,526 45.75%   0.84%  
29.69 1,884 30.36%   0.29%  
29.68 7,048 15.18%   1.07%  
29.67 4,151 16.14%   0.63%  
29.66 4,056 49.78%   0.62%  
29.65 5,963 44.51%   0.91%  
29.64 1,226 41.68%   0.19%  
29.63 2,762 46.98%   0.42%  
29.62 1,598 36.85%   0.24%  
29.61 1,905 24.36%   0.29%  
29.60 8,478 44.62%   1.29%  
29.59 2,217 58.41%   0.34%  
29.58 2,084 39.06%   0.32%  
29.57 2,489 36.52%   0.38%  
29.56 3,383 28.70%   0.51%  
29.55 2,622 33.94%   0.40%  
29.54 3,298 54.42%   0.50%  
29.53 3,073 42.08%   0.47%  
29.52 4,081 43.86%   0.62%  
29.51 4,919 54.02%   0.75%  
29.50 8,979 43.87%   1.36%  
29.49 9,947 31.28%   1.51%  
29.48 4,396 72.64%   0.67%  
29.47 5,010 46.51%   0.76%  
29.46 4,601 60.91%   0.70%  
29.45 7,283 43.76%   1.11%  
29.44 4,430 37.61%   0.67%  
29.43 7,320 23.95%   1.11%  
29.42 4,052 33.42%   0.62%  
29.41 7,099 27.52%   1.08%  
29.40 8,372 34.36%   1.27%  
29.39 2,223 16.82%   0.34%  
29.38 3,434 40.39%   0.52%  
29.37 2,298 40.91%   0.35%  
29.36 4,255 27.76%   0.65%  
29.35 4,736 47.68%   0.72%  
29.34 4,301 36.22%   0.65%  
29.33 3,248 46.13%   0.49%  
29.32 6,717 42.78%   1.02%  
29.31 6,632 48.43%   1.01%  
29.30 10,584 46.35%   1.61%  
29.29 13,385 64.27%   2.03%  
29.28 4,116 22.50%   0.62%  
29.27 4,399 36.19%   0.67%  
29.26 8,796 61.85%   1.34%  
29.25 8,162 45.87%   1.24%  
29.24 8,522 40.86%   1.29%  
29.23 5,269 30.40%   0.80%  
29.22 5,840 28.15%   0.89%  
29.21 2,385 41.01%   0.36%  
29.20 11,398 13.03%   1.73%  
29.19 4,598 99.13%   0.70%  
29.18 2,775 4.72%   0.42%  
29.17 1,650 34.05%   0.25%  
29.16 832 76.68%   0.13%  
29.15 261 100.00%   0.04%  
29.13 318 0.00%   0.05%  
29.11 462 0.00%   0.07%  
29.10 2,161 48.30%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式