网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

三花智控(002050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.50 1,249 0.00%   0.42%  
22.51 1,757 51.28%   0.59%  
22.52 1,073 23.02%   0.36%  
22.53 2,944 40.56%   0.99%  
22.54 682 60.12%   0.23%  
22.55 392 69.39%   0.13%  
22.56 268 88.43%   0.09%  
22.57 28 0.00%   0.01%  
22.58 241 8.71%   0.08%  
22.60 1,497 60.72%   0.51%  
22.61 1,149 55.44%   0.39%  
22.62 289 8.65%   0.10%  
22.63 339 69.32%   0.11%  
22.64 354 51.98%   0.12%  
22.65 1,853 47.59%   0.63%  
22.66 2,181 27.92%   0.74%  
22.67 3,031 29.13%   1.02%  
22.68 2,085 52.52%   0.70%  
22.69 1,733 56.02%   0.59%  
22.70 927 27.29%   0.31%  
22.71 1,313 100.00%   0.44%  
22.72 937 100.00%   0.32%  
22.73 178 100.00%   0.06%  
22.74 267 39.70%   0.09%  
22.75 2,742 34.46%   0.93%  
22.76 1,348 0.00%   0.46%  
22.77 1,740 79.25%   0.59%  
22.78 6,640 60.61%   2.24%  
22.79 7,138 58.88%   2.41%  
22.80 4,462 80.59%   1.51%  
22.81 969 47.46%   0.33%  
22.82 2,168 78.02%   0.73%  
22.83 3,656 26.34%   1.23%  
22.84 2,265 65.84%   0.77%  
22.85 3,845 64.77%   1.30%  
22.86 2,659 59.20%   0.90%  
22.87 3,804 86.70%   1.28%  
22.88 3,665 72.52%   1.24%  
22.89 1,260 49.13%   0.43%  
22.90 1,116 100.00%   0.38%  
22.91 7 0.00%   0.00%  
22.92 550 100.00%   0.19%  
22.94 72 0.00%   0.02%  
22.95 295 43.73%   0.10%  
22.96 1,522 37.25%   0.51%  
22.97 1,563 57.52%   0.53%  
22.98 735 0.00%   0.25%  
22.99 3,772 68.53%   1.27%  
23.00 6,397 72.96%   2.16%  
23.01 1,533 59.82%   0.52%  
23.02 1,671 10.35%   0.56%  
23.03 465 97.20%   0.16%  
23.04 576 25.87%   0.19%  
23.05 2,187 22.91%   0.74%  
23.06 4,261 75.69%   1.44%  
23.07 2,230 70.76%   0.75%  
23.08 3,041 53.04%   1.03%  
23.09 2,558 58.92%   0.86%  
23.10 2,214 66.63%   0.75%  
23.11 2,052 70.37%   0.69%  
23.12 1,600 30.19%   0.54%  
23.13 2,763 35.22%   0.93%  
23.14 3,037 18.44%   1.03%  
23.15 5,362 36.00%   1.81%  
23.16 3,305 36.19%   1.12%  
23.17 432 17.59%   0.15%  
23.18 3,598 37.88%   1.22%  
23.19 1,196 27.00%   0.40%  
23.20 4,889 43.37%   1.65%  
23.21 4,928 25.85%   1.66%  
23.22 7,185 40.80%   2.43%  
23.23 11,109 73.24%   3.75%  
23.24 7,061 28.18%   2.38%  
23.25 6,455 62.35%   2.18%  
23.26 3,230 42.70%   1.09%  
23.27 2,327 35.50%   0.79%  
23.28 5,712 92.16%   1.93%  
23.29 1,782 81.65%   0.60%  
23.30 1,914 57.58%   0.65%  
23.31 1,198 25.96%   0.40%  
23.32 2,870 60.98%   0.97%  
23.33 1,664 62.26%   0.56%  
23.34 2,425 59.30%   0.82%  
23.35 8,718 5.70%   2.94%  
23.36 3,943 71.95%   1.33%  
23.37 1,818 38.23%   0.61%  
23.38 2,329 57.15%   0.79%  
23.39 1,803 22.08%   0.61%  
23.40 3,942 39.67%   1.33%  
23.41 2,369 19.59%   0.80%  
23.42 10,519 33.90%   3.55%  
23.43 3,645 43.68%   1.23%  
23.44 3,161 45.68%   1.07%  
23.45 5,790 55.69%   1.96%  
23.46 3,139 53.58%   1.06%  
23.47 865 39.54%   0.29%  
23.48 1,493 82.45%   0.50%  
23.49 796 74.37%   0.27%  
23.50 3,082 63.72%   1.04%  
23.51 307 38.44%   0.10%  
23.52 2,393 12.54%   0.81%  
23.53 2,931 93.76%   0.99%  
23.54 1,107 85.82%   0.37%  
23.55 2,775 86.13%   0.94%  
23.56 884 51.81%   0.30%  
23.57 607 22.90%   0.21%  
23.58 979 55.46%   0.33%  
23.59 1,558 81.90%   0.53%  
23.60 2,319 52.22%   0.78%  
23.61 3,482 67.89%   1.18%  
23.62 814 0.00%   0.27%  
23.63 604 58.61%   0.20%  
23.64 172 100.00%   0.06%  
23.65 2,102 49.14%   0.71%  
23.66 19 0.00%   0.01%  
23.68 382 88.75%   0.13%  
23.69 1,273 0.00%   0.43%  
23.70 3,008 82.74%   1.02%  
23.71 556 19.60%   0.19%  
23.72 867 72.66%   0.29%  
23.73 896 40.29%   0.30%  
23.74 137 100.00%   0.05%  
23.75 2,502 100.00%   0.85%  
23.76 45 0.00%   0.02%  
23.77 402 83.08%   0.14%  
23.78 213 98.12%   0.07%  
23.79 520 100.00%   0.18%  
23.80 2,623 69.57%   0.89%  
23.82 953 72.19%   0.32%  
23.84 1,049 100.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021