网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳纸业 (002078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.75 52周最低:11.46

太阳纸业(002078) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.44 11,311 71.52%   4.87%  
11.40 11,035 75.48%   4.75%  
11.11 10,201 86.81%   4.39%  
11.39 9,931 60.60%   4.27%  
11.60 9,831 64.32%   4.23%  
11.09 8,757 74.24%   3.77%  
11.42 8,473 53.50%   3.65%  
11.10 7,635 61.69%   3.29%  
11.08 7,552 64.68%   3.25%  
11.43 6,902 64.40%   2.97%  
11.41 6,689 39.01%   2.88%  
11.38 6,241 60.60%   2.69%  
11.03 6,089 55.19%   2.62%  
11.47 5,978 92.82%   2.57%  
11.07 5,931 50.58%   2.55%  
11.04 5,565 36.55%   2.39%  
11.06 5,390 54.62%   2.32%  
11.37 5,341 45.11%   2.30%  
11.05 5,268 51.46%   2.27%  
11.61 4,794 89.03%   2.06%  
11.34 4,515 77.39%   1.94%  
11.64 4,013 84.38%   1.73%  
11.02 3,968 17.19%   1.71%  
11.12 3,770 100.00%   1.62%  
11.36 3,750 19.90%   1.61%  
11.57 3,747 71.53%   1.61%  
11.49 3,636 96.45%   1.56%  
10.95 3,475 8.43%   1.50%  
11.20 3,369 75.57%   1.45%  
11.63 3,106 74.44%   1.34%  
11.19 2,900 59.21%   1.25%  
11.35 2,821 68.66%   1.21%  
11.46 2,708 56.76%   1.17%  
11.59 2,648 83.91%   1.14%  
11.45 2,552 63.36%   1.10%  
11.14 2,515 20.12%   1.08%  
11.18 2,490 15.10%   1.07%  
11.62 2,328 71.18%   1.00%  
11.56 2,158 19.65%   0.93%  
10.96 2,146 49.53%   0.92%  
11.65 2,126 63.59%   0.91%  
11.13 2,019 29.37%   0.87%  
11.21 1,939 39.86%   0.83%  
11.24 1,897 84.02%   0.82%  
11.28 1,865 59.10%   0.80%  
11.66 1,826 58.38%   0.79%  
11.58 1,693 14.71%   0.73%  
11.22 1,689 85.32%   0.73%  
11.29 1,687 98.99%   0.73%  
11.23 1,660 62.53%   0.71%  
11.01 1,631 92.92%   0.70%  
11.33 1,539 60.17%   0.66%  
11.26 1,496 89.84%   0.64%  
11.68 1,461 65.23%   0.63%  
11.67 1,284 60.59%   0.55%  
11.25 1,271 44.93%   0.55%  
10.97 1,182 45.52%   0.51%  
10.94 1,108 44.31%   0.48%  
11.30 1,100 100.00%   0.47%  
11.17 1,010 27.43%   0.43%  
11.00 956 58.87%   0.41%  
11.48 874 95.19%   0.38%  
11.32 828 24.87%   0.36%  
11.52 745 27.11%   0.32%  
11.55 742 0.00%   0.32%  
10.99 510 34.29%   0.22%  
11.31 474 2.95%   0.20%  
10.98 364 69.22%   0.16%  
11.27 269 71.75%   0.12%  
11.53 227 100.00%   0.10%  
11.15 210 0.00%   0.09%  
11.69 121 100.00%   0.05%  
11.50 14 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021