网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州固锝 (002079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:7.75

苏州固锝(002079) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.33 1,402 100.00%   0.98%  
12.32 4,273 68.34%   3.00%  
12.31 8,518 44.92%   5.98%  
12.30 8,715 59.42%   6.12%  
12.29 5,863 50.14%   4.12%  
12.28 5,882 77.47%   4.13%  
12.27 9,094 45.08%   6.38%  
12.26 6,396 59.14%   4.49%  
12.25 16,313 56.62%   11.45%  
12.24 18,024 59.19%   12.65%  
12.23 16,300 49.07%   11.44%  
12.22 16,404 34.40%   11.51%  
12.21 22,585 33.06%   15.85%  
12.20 8,544 24.75%   6.00%  
12.19 7,049 35.63%   4.95%  
12.18 4,821 32.15%   3.38%  
12.17 4,929 29.12%   3.46%  
12.16 2,575 30.07%   1.81%  
12.15 2,993 50.46%   2.10%  
12.14 2,652 18.40%   1.86%  
12.13 781 39.95%   0.55%  
12.12 1,338 48.43%   0.94%  
12.11 3,849 68.65%   2.70%  
12.10 9,479 80.27%   6.65%  
12.09 11,975 59.46%   8.41%  
12.08 10,510 32.71%   7.38%  
12.07 12,489 54.90%   8.77%  
12.06 8,978 35.50%   6.30%  
12.05 8,206 37.38%   5.76%  
12.04 5,223 34.50%   3.67%  
12.03 6,381 47.11%   4.48%  
12.02 7,643 58.41%   5.36%  
12.01 9,241 56.91%   6.49%  
12.00 11,277 51.10%   7.92%  
11.99 9,256 68.68%   6.50%  
11.98 14,446 70.91%   10.14%  
11.97 8,233 38.48%   5.78%  
11.96 8,585 28.24%   6.03%  
11.95 4,449 36.82%   3.12%  
11.94 3,450 63.65%   2.42%  
11.93 3,819 22.44%   2.68%  
11.92 130 69.23%   0.09%  
11.91 262 49.62%   0.18%  
11.90 8,003 29.75%   5.62%  
11.89 2,496 88.50%   1.75%  
11.88 5,303 34.57%   3.72%  
11.87 3,839 18.68%   2.69%  
11.86 1,858 0.00%   1.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021