网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.54

莱宝高科(002106) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.53 26 100.00%   0.02%  
13.52 117 86.32%   0.08%  
13.51 182 65.93%   0.12%  
13.50 1,735 32.56%   1.15%  
13.49 841 84.19%   0.56%  
13.48 1,446 30.91%   0.96%  
13.47 1,189 68.51%   0.79%  
13.46 3,217 84.52%   2.13%  
13.45 1,587 42.22%   1.05%  
13.44 2,250 58.18%   1.49%  
13.43 917 53.65%   0.61%  
13.42 967 34.13%   0.64%  
13.41 581 4.47%   0.38%  
13.40 176 100.00%   0.12%  
13.39 107 15.02%   0.07%  
13.38 1,163 5.33%   0.77%  
13.37 1,407 83.16%   0.93%  
13.36 3,811 55.61%   2.52%  
13.35 3,585 27.30%   2.37%  
13.34 4,020 42.62%   2.66%  
13.33 2,656 15.25%   1.76%  
13.32 1,791 35.34%   1.18%  
13.31 2,905 10.50%   1.92%  
13.30 1,213 46.58%   0.80%  
13.29 3,506 13.32%   2.32%  
13.28 2,168 27.36%   1.43%  
13.27 1,663 37.10%   1.10%  
13.26 3,143 32.58%   2.08%  
13.25 1,596 0.81%   1.06%  
13.24 121 95.04%   0.08%  
13.23 594 39.23%   0.39%  
13.22 1,203 51.29%   0.80%  
13.21 2,330 1.37%   1.54%  
13.20 1,498 7.28%   0.99%  
13.19 588 20.41%   0.39%  
13.18 732 0.00%   0.48%  
13.17 587 12.44%   0.39%  
13.16 396 0.00%   0.26%  
13.15 415 0.00%   0.27%  
13.14 286 21.33%   0.19%  
13.13 263 5.32%   0.17%  
13.12 628 28.03%   0.42%  
13.11 1,962 61.21%   1.30%  
13.10 1,337 14.96%   0.88%  
13.09 4,570 19.43%   3.02%  
13.08 3,336 49.91%   2.21%  
13.07 1,592 9.30%   1.05%  
13.06 942 2.44%   0.62%  
13.05 346 0.00%   0.23%  
13.04 513 39.38%   0.34%  
13.03 1,546 17.08%   1.02%  
13.02 1,209 62.45%   0.80%  
13.01 1,233 49.55%   0.82%  
13.00 682 49.85%   0.45%  
12.99 1,284 16.67%   0.85%  
12.98 1,270 34.96%   0.84%  
12.97 2,181 32.46%   1.44%  
12.96 1,390 84.75%   0.92%  
12.95 2,345 52.45%   1.55%  
12.94 1,656 29.83%   1.09%  
12.93 4,144 84.51%   2.74%  
12.92 6,329 53.53%   4.18%  
12.91 7,379 62.54%   4.88%  
12.90 10,186 34.00%   6.73%  
12.89 6,043 38.36%   3.99%  
12.88 6,341 19.56%   4.19%  
12.87 1,221 18.10%   0.81%  
12.86 987 50.57%   0.65%  
12.85 1,130 14.69%   0.75%  
12.84 264 13.68%   0.17%  
12.82 319 100.00%   0.21%  
12.81 495 42.02%   0.33%  
12.80 3,938 1.40%   2.60%  
12.79 1,290 49.77%   0.85%  
12.78 3,829 54.90%   2.53%  
12.77 2,406 61.43%   1.59%  
12.76 907 93.50%   0.60%  
12.75 5,016 56.22%   3.32%  
12.74 995 43.82%   0.66%  
12.73 960 0.00%   0.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020