网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国海诚 (002116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.73 52周最低:6.33

中国海诚(002116) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.79 2,376 100.00%   0.55%  
11.78 3,257 49.65%   0.75%  
11.77 1,618 57.97%   0.37%  
11.76 272 31.62%   0.06%  
11.75 2,144 73.65%   0.50%  
11.74 1,914 81.45%   0.44%  
11.73 411 100.00%   0.09%  
11.72 1,819 65.48%   0.42%  
11.71 7,435 73.72%   1.72%  
11.70 9,937 68.92%   2.30%  
11.69 7,409 47.94%   1.71%  
11.68 5,883 50.47%   1.36%  
11.67 6,790 39.43%   1.57%  
11.66 6,103 32.46%   1.41%  
11.65 8,166 54.57%   1.89%  
11.64 10,436 60.02%   2.41%  
11.63 7,577 45.27%   1.75%  
11.62 4,117 32.61%   0.95%  
11.61 4,596 65.16%   1.06%  
11.60 8,583 36.80%   1.98%  
11.59 6,536 65.94%   1.51%  
11.58 6,351 41.65%   1.47%  
11.57 7,614 62.20%   1.76%  
11.56 3,768 36.75%   0.87%  
11.55 5,954 45.82%   1.38%  
11.54 12,609 84.61%   2.91%  
11.53 11,729 57.30%   2.71%  
11.52 7,618 44.83%   1.76%  
11.51 8,372 50.01%   1.93%  
11.50 13,861 51.60%   3.20%  
11.49 10,938 51.61%   2.53%  
11.48 10,790 60.61%   2.49%  
11.47 13,336 42.42%   3.08%  
11.46 10,354 49.87%   2.39%  
11.45 11,352 49.89%   2.62%  
11.44 6,623 51.43%   1.53%  
11.43 4,945 75.65%   1.14%  
11.42 4,771 50.03%   1.10%  
11.41 5,124 30.95%   1.18%  
11.40 6,064 39.15%   1.40%  
11.39 4,215 69.02%   0.97%  
11.38 1,476 17.07%   0.34%  
11.37 1,067 4.87%   0.25%  
11.36 1,225 32.57%   0.28%  
11.35 611 0.00%   0.14%  
11.33 633 100.00%   0.15%  
11.32 1,680 100.00%   0.39%  
11.31 307 21.17%   0.07%  
11.30 524 0.00%   0.12%  
11.29 406 100.00%   0.09%  
11.28 1,328 33.28%   0.31%  
11.27 610 82.95%   0.14%  
11.26 993 74.62%   0.23%  
11.25 844 79.27%   0.20%  
11.24 1,643 81.01%   0.38%  
11.23 1,114 74.69%   0.26%  
11.22 1,764 81.75%   0.41%  
11.21 1,794 6.74%   0.41%  
11.20 4,245 69.99%   0.98%  
11.19 3,117 71.38%   0.72%  
11.18 4,329 67.84%   1.00%  
11.17 3,151 49.19%   0.73%  
11.16 3,522 51.02%   0.81%  
11.15 7,544 59.45%   1.74%  
11.14 4,441 41.54%   1.03%  
11.13 3,554 42.07%   0.82%  
11.12 4,083 52.09%   0.94%  
11.11 3,642 29.74%   0.84%  
11.10 355 40.56%   0.08%  
11.09 2,741 67.24%   0.63%  
11.08 1,006 85.49%   0.23%  
11.07 327 0.00%   0.08%  
11.06 2,459 51.77%   0.57%  
11.05 1,216 0.00%   0.28%  
11.04 969 53.66%   0.22%  
11.03 4,354 4.96%   1.01%  
11.02 8,815 42.23%   2.04%  
11.01 3,339 57.02%   0.77%  
11.00 8,449 27.36%   1.95%  
10.99 7,318 17.86%   1.69%  
10.98 8,516 100.00%   1.97%  
10.97 817 100.00%   0.19%  
10.96 1,320 70.83%   0.31%  
10.95 2,440 93.77%   0.56%  
10.94 4,153 22.18%   0.96%  
10.93 223 10.76%   0.05%  
10.92 2,996 55.47%   0.69%  
10.91 1,385 25.49%   0.32%  
10.90 408 52.21%   0.09%  
10.89 1,005 0.00%   0.23%  
10.88 1,312 100.00%   0.30%  
10.87 411 0.00%   0.09%  
10.84 1,194 0.00%   0.28%  
10.83 1,622 100.00%   0.37%  
10.82 717 0.00%   0.17%  
10.81 934 0.00%   0.22%  
10.78 1,606 0.00%   0.37%  
10.75 2,352 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式