网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.38 52周最低:12.6

韵达股份(002120) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.45 116 100.00%   0.05%  
20.40 243 36.63%   0.11%  
20.39 311 100.00%   0.14%  
20.38 53 100.00%   0.02%  
20.37 388 0.00%   0.18%  
20.34 430 100.00%   0.20%  
20.33 62 0.00%   0.03%  
20.32 19 0.00%   0.01%  
20.31 41 0.00%   0.02%  
20.30 557 77.75%   0.26%  
20.29 268 43.30%   0.12%  
20.28 594 17.48%   0.28%  
20.27 160 7.50%   0.07%  
20.26 220 0.00%   0.10%  
20.20 1,198 100.00%   0.56%  
20.18 343 0.00%   0.16%  
20.17 142 0.00%   0.07%  
20.16 440 97.28%   0.21%  
20.15 321 23.39%   0.15%  
20.11 487 0.00%   0.23%  
20.10 539 83.49%   0.25%  
20.08 107 0.00%   0.05%  
20.07 112 54.41%   0.05%  
20.06 582 54.81%   0.27%  
20.05 446 83.86%   0.21%  
20.04 703 31.59%   0.33%  
20.03 1,644 30.41%   0.77%  
20.02 2,320 45.47%   1.08%  
20.01 2,200 66.45%   1.03%  
20.00 3,298 43.51%   1.54%  
19.99 960 72.48%   0.45%  
19.98 2,315 34.60%   1.08%  
19.97 1,330 50.38%   0.62%  
19.96 964 61.51%   0.45%  
19.95 3,237 41.59%   1.51%  
19.94 3,162 44.21%   1.47%  
19.93 3,384 58.33%   1.58%  
19.92 2,015 57.73%   0.94%  
19.91 2,718 33.03%   1.27%  
19.90 1,784 59.92%   0.83%  
19.89 7,746 11.88%   3.61%  
19.88 3,579 73.93%   1.67%  
19.87 2,276 56.86%   1.06%  
19.86 876 71.92%   0.41%  
19.85 1,936 75.31%   0.90%  
19.84 2,891 43.55%   1.35%  
19.83 2,008 25.85%   0.94%  
19.82 2,464 81.90%   1.15%  
19.81 921 59.17%   0.43%  
19.80 3,823 46.64%   1.78%  
19.79 4,006 43.73%   1.87%  
19.78 2,709 57.18%   1.26%  
19.77 2,600 21.96%   1.21%  
19.76 2,652 27.87%   1.24%  
19.75 4,823 49.16%   2.25%  
19.74 7,436 77.11%   3.47%  
19.73 1,327 18.39%   0.62%  
19.72 4,331 32.67%   2.02%  
19.71 1,720 65.70%   0.80%  
19.70 6,028 62.43%   2.81%  
19.69 2,841 16.61%   1.32%  
19.68 2,061 50.49%   0.96%  
19.67 1,248 54.57%   0.58%  
19.66 3,519 31.00%   1.64%  
19.65 2,207 29.18%   1.03%  
19.64 2,045 26.01%   0.95%  
19.63 5,634 46.90%   2.63%  
19.62 1,170 16.41%   0.55%  
19.61 1,315 24.79%   0.61%  
19.60 1,007 32.97%   0.47%  
19.59 1,339 37.04%   0.62%  
19.58 2,634 44.99%   1.23%  
19.57 693 20.78%   0.32%  
19.56 339 3.54%   0.16%  
19.55 990 21.72%   0.46%  
19.54 1,328 84.56%   0.62%  
19.53 2,231 38.01%   1.04%  
19.52 1,493 76.76%   0.70%  
19.51 1,991 7.03%   0.93%  
19.50 4,470 55.68%   2.08%  
19.49 2,421 48.74%   1.13%  
19.48 1,443 69.65%   0.67%  
19.47 2,216 73.92%   1.03%  
19.46 4,299 54.31%   2.00%  
19.45 4,890 67.34%   2.28%  
19.44 6,041 68.64%   2.82%  
19.43 5,914 49.34%   2.76%  
19.42 4,653 49.75%   2.17%  
19.41 6,209 26.96%   2.89%  
19.40 15,800 37.52%   7.36%  
19.39 6,362 40.13%   2.97%  
19.38 3,694 33.32%   1.72%  
19.37 2,060 2.04%   0.96%  
19.36 2,357 9.12%   1.10%  
19.35 270 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021