网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.38 52周最低:12.6

韵达股份(002120) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.00 5,054 92.48%   4.99%  
20.87 4,944 17.79%   4.88%  
20.80 3,631 56.13%   3.59%  
20.26 3,575 83.97%   3.53%  
20.90 3,270 41.83%   3.23%  
20.79 2,864 65.36%   2.83%  
21.12 2,711 87.24%   2.68%  
20.20 2,591 51.88%   2.56%  
20.71 2,530 43.68%   2.50%  
20.22 2,525 69.43%   2.49%  
20.25 2,281 38.10%   2.25%  
20.97 2,143 52.36%   2.12%  
20.30 2,065 44.75%   2.04%  
20.91 1,963 52.57%   1.94%  
20.19 1,912 58.89%   1.89%  
21.01 1,911 99.22%   1.89%  
20.21 1,817 62.85%   1.79%  
20.38 1,561 97.89%   1.54%  
20.95 1,543 58.00%   1.52%  
20.28 1,507 51.43%   1.49%  
20.72 1,504 40.63%   1.49%  
20.24 1,378 67.49%   1.36%  
20.32 1,312 13.34%   1.30%  
20.88 1,301 48.42%   1.29%  
20.33 1,290 82.17%   1.27%  
20.60 1,240 55.97%   1.22%  
20.98 1,226 41.60%   1.21%  
21.09 1,196 12.79%   1.18%  
20.70 1,176 44.81%   1.16%  
20.65 1,164 85.74%   1.15%  
20.55 1,148 37.89%   1.13%  
20.76 1,146 60.56%   1.13%  
20.35 1,126 52.13%   1.11%  
20.17 1,105 43.44%   1.09%  
20.66 1,092 100.00%   1.08%  
20.29 1,089 50.05%   1.08%  
20.34 1,083 57.99%   1.07%  
20.75 1,080 3.98%   1.07%  
21.13 1,010 72.77%   1.00%  
20.23 959 58.71%   0.95%  
20.16 959 7.19%   0.95%  
20.31 953 84.26%   0.94%  
20.73 883 77.58%   0.87%  
20.41 845 100.00%   0.83%  
20.93 836 37.44%   0.83%  
20.89 830 41.08%   0.82%  
20.18 813 30.87%   0.80%  
20.99 811 95.44%   0.80%  
20.12 786 4.07%   0.78%  
20.15 781 26.63%   0.77%  
20.78 734 39.78%   0.72%  
20.14 716 62.43%   0.71%  
20.27 687 57.79%   0.68%  
21.03 683 100.00%   0.67%  
20.04 666 46.85%   0.66%  
20.50 662 100.00%   0.65%  
20.03 644 27.48%   0.64%  
20.37 625 97.76%   0.62%  
20.69 560 13.04%   0.55%  
20.01 559 9.84%   0.55%  
20.48 536 97.76%   0.53%  
20.61 519 100.00%   0.51%  
20.02 515 50.49%   0.51%  
20.94 497 63.38%   0.49%  
20.11 491 10.59%   0.48%  
20.56 437 86.50%   0.43%  
20.85 435 0.00%   0.43%  
21.05 424 0.00%   0.42%  
20.92 405 69.38%   0.40%  
20.06 380 8.42%   0.38%  
20.82 368 5.71%   0.36%  
20.08 368 79.87%   0.36%  
20.00 362 14.09%   0.36%  
20.39 352 100.00%   0.35%  
21.07 332 81.62%   0.33%  
20.86 296 45.61%   0.29%  
20.68 292 82.88%   0.29%  
20.96 275 19.27%   0.27%  
20.64 237 0.00%   0.23%  
20.47 227 0.88%   0.22%  
20.46 217 37.79%   0.21%  
20.13 208 2.40%   0.21%  
20.74 206 63.59%   0.20%  
20.43 194 100.00%   0.19%  
20.49 189 100.00%   0.19%  
20.05 178 48.88%   0.18%  
20.10 165 0.00%   0.16%  
20.45 145 94.47%   0.14%  
20.58 130 100.00%   0.13%  
20.77 124 58.87%   0.12%  
20.51 96 100.00%   0.09%  
21.10 94 100.00%   0.09%  
20.62 77 7.79%   0.08%  
19.99 68 0.00%   0.07%  
21.04 60 0.00%   0.06%  
21.08 49 0.00%   0.05%  
21.14 47 0.00%   0.05%  
20.67 46 0.00%   0.05%  
20.09 39 0.00%   0.04%  
20.84 38 44.74%   0.04%  
20.83 35 0.00%   0.03%  
20.42 15 0.00%   0.01%  
20.57 6 0.00%   0.01%  
20.07 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021