网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.38 52周最低:12.6

韵达股份(002120) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.79 12 25.00%   0.01%  
20.73 24 0.00%   0.02%  
20.75 53 0.00%   0.04%  
20.74 158 7.59%   0.13%  
21.24 200 78.00%   0.16%  
21.29 239 100.00%   0.19%  
21.30 247 18.22%   0.20%  
21.28 283 72.79%   0.23%  
20.80 299 9.70%   0.24%  
21.31 311 100.00%   0.25%  
21.27 410 57.07%   0.33%  
20.81 442 19.00%   0.36%  
20.84 466 26.61%   0.38%  
20.78 544 77.39%   0.44%  
20.85 586 0.51%   0.47%  
21.26 604 64.07%   0.49%  
20.77 620 34.84%   0.50%  
20.83 626 38.66%   0.51%  
20.82 722 9.97%   0.58%  
21.22 814 72.11%   0.66%  
21.25 910 51.76%   0.73%  
20.76 936 70.61%   0.76%  
20.91 1,093 31.32%   0.88%  
21.14 1,266 62.95%   1.02%  
21.23 1,340 70.00%   1.08%  
21.15 1,353 23.06%   1.09%  
20.86 1,362 16.82%   1.10%  
20.90 1,363 24.65%   1.10%  
20.87 1,379 29.75%   1.11%  
20.94 1,388 31.56%   1.12%  
20.97 1,442 30.08%   1.16%  
20.96 1,629 35.67%   1.32%  
20.95 1,709 39.32%   1.38%  
21.16 1,738 30.67%   1.40%  
20.89 1,921 40.40%   1.55%  
20.93 2,015 49.18%   1.63%  
20.88 2,017 70.95%   1.63%  
21.19 2,258 75.95%   1.82%  
21.21 2,270 45.24%   1.83%  
21.11 2,658 56.07%   2.15%  
21.18 2,927 26.72%   2.36%  
20.98 3,030 27.55%   2.45%  
21.01 3,044 36.92%   2.46%  
21.17 3,059 51.23%   2.47%  
20.92 3,472 23.53%   2.80%  
21.07 3,550 42.17%   2.87%  
21.02 3,713 59.04%   3.00%  
21.12 3,896 44.26%   3.15%  
21.06 3,909 45.08%   3.16%  
21.13 4,006 57.44%   3.24%  
21.08 4,194 34.31%   3.39%  
21.03 4,287 55.52%   3.46%  
21.20 4,557 78.78%   3.68%  
21.09 4,616 51.48%   3.73%  
20.99 4,878 31.20%   3.94%  
21.04 5,047 72.12%   4.08%  
21.10 6,571 62.56%   5.31%  
21.05 7,786 52.05%   6.29%  
21.00 8,359 80.23%   6.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021