网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.38 52周最低:12.6

韵达股份(002120) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.07 2 0.00%   0.00%  
20.42 15 0.00%   0.01%  
20.63 17 0.00%   0.01%  
20.09 39 0.00%   0.02%  
21.14 47 0.00%   0.02%  
21.08 49 0.00%   0.02%  
19.99 68 0.00%   0.03%  
21.10 94 100.00%   0.04%  
20.51 96 100.00%   0.05%  
20.45 145 94.47%   0.07%  
20.10 165 0.00%   0.08%  
20.05 178 48.88%   0.08%  
20.49 189 100.00%   0.09%  
20.43 194 100.00%   0.09%  
20.13 208 2.40%   0.10%  
20.46 217 37.79%   0.10%  
20.47 227 0.88%   0.11%  
20.59 229 68.12%   0.11%  
21.07 332 81.62%   0.16%  
20.39 352 100.00%   0.17%  
20.64 352 17.05%   0.17%  
20.00 362 14.09%   0.17%  
20.08 368 79.87%   0.17%  
20.06 380 8.42%   0.18%  
20.56 437 86.50%   0.21%  
20.62 463 26.57%   0.22%  
20.11 491 10.59%   0.23%  
20.02 515 50.49%   0.24%  
20.57 534 0.00%   0.25%  
20.48 536 97.76%   0.25%  
20.01 559 9.84%   0.26%  
20.37 625 97.76%   0.29%  
20.03 644 27.48%   0.30%  
20.50 662 100.00%   0.31%  
20.04 666 46.85%   0.31%  
20.27 687 57.79%   0.32%  
20.14 716 62.43%   0.34%  
20.61 732 93.31%   0.35%  
20.15 781 26.63%   0.37%  
20.12 786 4.07%   0.37%  
20.18 813 30.87%   0.38%  
20.67 842 49.52%   0.40%  
20.41 845 100.00%   0.40%  
20.31 953 84.26%   0.45%  
20.23 959 58.71%   0.45%  
20.16 959 7.19%   0.45%  
21.13 1,010 72.77%   0.48%  
20.74 1,022 84.15%   0.48%  
20.68 1,046 26.57%   0.49%  
20.34 1,083 57.99%   0.51%  
20.29 1,089 50.05%   0.51%  
20.17 1,105 43.44%   0.52%  
20.35 1,126 52.13%   0.53%  
20.55 1,148 37.89%   0.54%  
21.09 1,196 12.79%   0.56%  
20.86 1,279 53.48%   0.60%  
20.33 1,290 82.17%   0.61%  
20.32 1,312 13.34%   0.62%  
20.96 1,346 33.59%   0.63%  
20.24 1,378 67.49%   0.65%  
20.58 1,417 9.17%   0.67%  
20.28 1,507 51.43%   0.71%  
20.94 1,557 35.77%   0.73%  
20.38 1,561 97.89%   0.74%  
20.85 1,592 40.01%   0.75%  
20.83 1,598 66.52%   0.75%  
20.21 1,817 62.85%   0.86%  
21.06 1,845 93.17%   0.87%  
20.77 1,846 34.39%   0.87%  
20.19 1,912 58.89%   0.90%  
20.93 1,946 43.98%   0.92%  
20.84 1,971 43.23%   0.93%  
20.73 1,974 65.65%   0.93%  
20.92 2,053 68.62%   0.97%  
20.30 2,065 44.75%   0.97%  
20.89 2,107 41.20%   0.99%  
20.25 2,281 38.10%   1.08%  
21.02 2,282 32.08%   1.08%  
20.66 2,370 58.35%   1.12%  
20.75 2,400 18.41%   1.13%  
20.22 2,525 69.43%   1.19%  
20.78 2,551 43.63%   1.20%  
20.69 2,552 21.59%   1.20%  
20.20 2,591 51.88%   1.22%  
21.12 2,711 87.24%   1.28%  
20.76 2,774 32.12%   1.31%  
20.72 2,941 58.86%   1.39%  
20.81 3,034 28.44%   1.43%  
20.60 3,108 37.68%   1.47%  
20.82 3,135 59.93%   1.48%  
20.95 3,160 41.87%   1.49%  
20.26 3,575 83.97%   1.69%  
20.91 3,709 48.36%   1.75%  
20.65 3,727 31.26%   1.76%  
20.71 4,063 43.61%   1.92%  
20.88 4,141 42.62%   1.95%  
21.04 4,357 53.87%   2.06%  
20.97 4,449 48.52%   2.10%  
21.03 4,638 50.54%   2.19%  
20.90 5,226 46.00%   2.47%  
20.70 5,708 57.81%   2.69%  
20.98 5,991 48.94%   2.83%  
20.79 6,007 48.98%   2.83%  
21.01 6,652 78.79%   3.14%  
20.87 6,925 21.58%   3.27%  
20.80 7,613 53.05%   3.59%  
21.05 8,631 55.61%   4.07%  
20.99 9,632 50.95%   4.54%  
21.00 14,571 69.75%   6.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021