网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:13.27

梦网科技(002123) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.15 2,340 0.00%   1.48%  
16.16 4,705 14.88%   2.98%  
16.17 3,499 72.08%   2.22%  
16.18 4,177 45.13%   2.65%  
16.19 1,387 36.77%   0.88%  
16.20 4,538 33.80%   2.87%  
16.21 5,052 43.66%   3.20%  
16.22 2,914 42.61%   1.85%  
16.23 830 58.07%   0.53%  
16.24 1,343 16.16%   0.85%  
16.25 1,390 24.38%   0.88%  
16.26 1,159 40.14%   0.73%  
16.27 1,954 36.28%   1.24%  
16.28 1,461 50.31%   0.93%  
16.29 662 18.26%   0.42%  
16.30 3,187 41.10%   2.02%  
16.31 1,175 52.00%   0.74%  
16.32 1,774 60.59%   1.12%  
16.33 1,912 15.05%   1.21%  
16.34 2,644 43.49%   1.67%  
16.35 1,246 68.78%   0.79%  
16.36 524 33.02%   0.33%  
16.37 577 67.42%   0.37%  
16.38 745 64.70%   0.47%  
16.39 513 22.81%   0.32%  
16.40 1,819 7.64%   1.15%  
16.41 3,175 32.97%   2.01%  
16.42 1,423 5.55%   0.90%  
16.43 1,282 19.73%   0.81%  
16.44 1,707 44.11%   1.08%  
16.45 4,267 40.52%   2.70%  
16.46 1,218 21.26%   0.77%  
16.47 2,229 52.04%   1.41%  
16.48 723 45.78%   0.46%  
16.49 2,269 9.70%   1.44%  
16.50 3,653 28.80%   2.31%  
16.51 3,098 30.83%   1.96%  
16.52 2,375 33.31%   1.50%  
16.53 1,301 32.74%   0.82%  
16.54 4,982 7.36%   3.16%  
16.55 4,312 37.50%   2.73%  
16.56 4,363 50.97%   2.76%  
16.57 3,027 47.11%   1.92%  
16.58 4,363 29.04%   2.76%  
16.59 2,852 26.26%   1.81%  
16.60 4,789 64.65%   3.03%  
16.61 5,901 55.21%   3.74%  
16.62 3,008 69.28%   1.91%  
16.63 2,932 61.49%   1.86%  
16.64 4,060 19.06%   2.57%  
16.65 4,257 55.86%   2.70%  
16.66 3,662 81.32%   2.32%  
16.67 2,921 68.68%   1.85%  
16.68 3,450 43.88%   2.18%  
16.69 2,722 76.86%   1.72%  
16.70 4,301 64.45%   2.72%  
16.71 617 85.90%   0.39%  
16.72 1,551 39.97%   0.98%  
16.73 2,501 62.13%   1.58%  
16.74 3,663 75.60%   2.32%  
16.75 234 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022