网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:13.27

梦网科技(002123) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.35 8,815 51.62%   9.67%  
14.33 5,763 72.91%   6.32%  
14.40 5,709 54.06%   6.26%  
14.34 4,184 58.41%   4.59%  
14.50 3,688 69.69%   4.05%  
14.37 3,621 54.35%   3.97%  
14.51 3,618 76.17%   3.97%  
14.47 3,374 41.85%   3.70%  
14.45 2,900 35.97%   3.18%  
14.38 2,815 73.43%   3.09%  
14.48 2,736 46.31%   3.00%  
14.49 2,557 43.69%   2.81%  
14.30 2,442 28.71%   2.68%  
14.43 1,944 50.41%   2.13%  
14.70 1,902 55.94%   2.09%  
14.36 1,768 57.35%   1.94%  
14.46 1,689 18.47%   1.85%  
14.41 1,654 55.99%   1.81%  
14.42 1,614 45.11%   1.77%  
14.44 1,581 71.60%   1.73%  
14.24 1,571 70.15%   1.72%  
14.39 1,566 65.01%   1.72%  
14.26 1,478 41.14%   1.62%  
14.63 1,467 47.58%   1.61%  
14.71 1,425 51.44%   1.56%  
14.28 1,414 33.24%   1.55%  
14.72 1,302 30.63%   1.43%  
14.73 1,245 87.15%   1.37%  
14.32 1,230 24.55%   1.35%  
14.64 1,095 46.76%   1.20%  
14.65 993 50.55%   1.09%  
14.27 988 44.33%   1.08%  
14.61 982 25.97%   1.08%  
14.31 916 1.86%   1.01%  
14.25 891 38.50%   0.98%  
14.59 857 16.57%   0.94%  
14.53 790 33.92%   0.87%  
14.62 751 54.86%   0.82%  
14.52 732 46.17%   0.80%  
14.23 652 32.52%   0.72%  
14.29 639 49.77%   0.70%  
14.57 628 60.67%   0.69%  
14.55 625 49.12%   0.69%  
14.66 463 2.16%   0.51%  
14.67 441 61.00%   0.48%  
14.22 379 0.00%   0.42%  
14.75 365 100.00%   0.40%  
14.69 314 8.92%   0.34%  
14.54 309 36.89%   0.34%  
14.68 235 29.79%   0.26%  
14.58 233 0.00%   0.26%  
14.56 233 72.53%   0.26%  
14.60 180 62.22%   0.20%  
14.74 10 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022