网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华科技 (002140)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.69 52周最低:6.1

东华科技(002140) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.71 943 100.00%   0.80%  
13.70 1,548 68.93%   1.31%  
13.69 1,879 57.90%   1.59%  
13.68 583 0.00%   0.49%  
13.67 4,147 33.47%   3.50%  
13.66 576 53.47%   0.49%  
13.65 1,446 43.98%   1.22%  
13.64 1,886 57.95%   1.59%  
13.63 1,661 52.68%   1.40%  
13.62 1,271 22.90%   1.07%  
13.61 813 9.84%   0.69%  
13.60 2,178 43.71%   1.84%  
13.59 1,494 76.71%   1.26%  
13.58 2,427 19.32%   2.05%  
13.57 2,070 30.63%   1.75%  
13.56 2,210 62.76%   1.87%  
13.55 2,244 39.88%   1.90%  
13.54 739 62.10%   0.62%  
13.53 516 28.28%   0.44%  
13.52 185 64.86%   0.16%  
13.51 1,116 83.33%   0.94%  
13.50 5,430 62.69%   4.59%  
13.49 3,271 46.62%   2.76%  
13.48 2,320 61.22%   1.96%  
13.47 2,424 52.89%   2.05%  
13.46 2,821 68.10%   2.38%  
13.45 3,929 53.45%   3.32%  
13.44 3,259 74.32%   2.75%  
13.43 3,252 55.75%   2.75%  
13.42 1,237 29.59%   1.05%  
13.41 1,235 24.29%   1.04%  
13.40 2,436 52.46%   2.06%  
13.39 1,616 77.86%   1.37%  
13.38 950 31.58%   0.80%  
13.37 927 26.11%   0.78%  
13.36 1,143 51.53%   0.97%  
13.35 1,944 33.35%   1.64%  
13.34 1,132 78.71%   0.96%  
13.33 903 88.59%   0.76%  
13.32 2,839 66.79%   2.40%  
13.31 1,644 63.14%   1.39%  
13.30 5,128 13.15%   4.33%  
13.29 826 70.70%   0.70%  
13.28 1,825 42.14%   1.54%  
13.27 1,773 66.22%   1.50%  
13.26 851 38.07%   0.72%  
13.25 1,079 35.40%   0.91%  
13.24 166 14.46%   0.14%  
13.23 557 35.55%   0.47%  
13.22 344 40.41%   0.29%  
13.21 837 31.42%   0.71%  
13.20 1,665 45.47%   1.41%  
13.19 1,213 74.86%   1.02%  
13.18 934 15.74%   0.79%  
13.17 1,028 38.81%   0.87%  
13.16 2,294 49.39%   1.94%  
13.15 2,371 29.52%   2.00%  
13.14 1,469 87.81%   1.24%  
13.13 704 51.85%   0.59%  
13.12 236 61.86%   0.20%  
13.11 2,241 29.99%   1.89%  
13.10 2,027 31.28%   1.71%  
13.09 145 15.86%   0.12%  
13.08 1,117 87.82%   0.94%  
13.07 972 54.84%   0.82%  
13.06 1,923 63.70%   1.62%  
13.05 2,275 87.12%   1.92%  
13.04 886 0.00%   0.75%  
13.03 685 0.00%   0.58%  
13.02 1,585 6.89%   1.34%  
13.01 442 85.07%   0.37%  
13.00 1,917 16.95%   1.62%  
12.98 147 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022