网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.15 52周最低:5.18

中核钛白(002145) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.33 73 100.00%   0.06%  
20.32 249 93.17%   0.19%  
20.31 727 100.00%   0.56%  
20.30 3,721 86.27%   2.87%  
20.29 2,665 91.63%   2.06%  
20.28 1,350 78.74%   1.04%  
20.27 3,462 67.56%   2.67%  
20.26 7,930 56.38%   6.13%  
20.25 5,997 77.29%   4.63%  
20.24 9,360 47.36%   7.23%  
20.23 9,053 30.08%   6.99%  
20.22 8,953 52.23%   6.92%  
20.21 1,574 51.72%   1.22%  
20.20 6,663 46.38%   5.15%  
20.19 2,806 40.48%   2.17%  
20.18 3,409 40.66%   2.63%  
20.17 4,605 25.73%   3.56%  
20.16 2,781 14.64%   2.15%  
20.15 2,464 89.08%   1.90%  
20.14 1,357 43.84%   1.05%  
20.13 2,557 47.13%   1.98%  
20.12 3,591 27.23%   2.77%  
20.11 4,651 46.21%   3.59%  
20.10 6,618 56.38%   5.11%  
20.09 3,507 32.85%   2.71%  
20.08 2,706 37.29%   2.09%  
20.07 614 28.99%   0.47%  
20.06 1,287 94.79%   0.99%  
20.05 599 48.41%   0.46%  
20.04 1,340 47.61%   1.04%  
20.03 2,837 96.16%   2.19%  
20.02 3,031 89.61%   2.34%  
20.01 571 60.60%   0.44%  
20.00 2,871 87.22%   2.22%  
19.99 1,923 64.53%   1.49%  
19.98 2,805 63.53%   2.17%  
19.97 1,284 19.78%   0.99%  
19.96 150 100.00%   0.12%  
19.95 625 0.48%   0.48%  
19.94 388 17.27%   0.30%  
19.91 122 0.00%   0.09%  
19.90 376 100.00%   0.29%  
19.89 466 96.57%   0.36%  
19.88 1,641 66.67%   1.27%  
19.87 729 43.90%   0.56%  
19.86 2,363 88.91%   1.83%  
19.85 1,693 70.58%   1.31%  
19.84 1,361 72.97%   1.05%  
19.83 281 69.44%   0.22%  
19.82 2,883 45.86%   2.23%  
19.81 779 67.52%   0.60%  
19.80 4,005 78.63%   3.09%  
19.79 290 0.00%   0.22%  
19.76 1,167 77.55%   0.90%  
19.75 3,152 95.40%   2.43%  
19.74 747 48.33%   0.58%  
19.73 2,480 74.80%   1.92%  
19.72 308 84.74%   0.24%  
19.71 2,036 35.31%   1.57%  
19.70 2,852 71.25%   2.20%  
19.69 4,030 75.98%   3.11%  
19.68 1,999 46.97%   1.54%  
19.67 2,410 73.98%   1.86%  
19.66 2,982 67.30%   2.30%  
19.65 5,871 49.62%   4.54%  
19.64 1,398 84.19%   1.08%  
19.63 2,397 33.63%   1.85%  
19.62 5,936 66.75%   4.59%  
19.61 5,070 66.97%   3.92%  
19.60 6,378 47.70%   4.93%  
19.59 7,151 77.63%   5.52%  
19.58 3,630 46.01%   2.80%  
19.57 5,475 23.49%   4.23%  
19.56 4,597 55.06%   3.55%  
19.55 8,395 63.30%   6.49%  
19.54 6,386 32.52%   4.93%  
19.53 5,863 58.62%   4.53%  
19.52 3,864 30.07%   2.98%  
19.51 5,404 52.05%   4.17%  
19.50 12,518 48.41%   9.67%  
19.49 3,294 40.26%   2.54%  
19.48 8,188 37.48%   6.33%  
19.47 5,618 29.71%   4.34%  
19.46 3,807 48.02%   2.94%  
19.45 4,426 6.39%   3.42%  
19.44 1,391 14.38%   1.07%  
19.43 4,079 38.10%   3.15%  
19.42 1,128 35.28%   0.87%  
19.41 546 17.22%   0.42%  
19.40 4,029 71.98%   3.11%  
19.39 1,346 24.44%   1.04%  
19.38 1,784 33.46%   1.38%  
19.37 2,256 70.30%   1.74%  
19.36 545 50.64%   0.42%  
19.35 2,488 25.80%   1.92%  
19.34 1,321 53.67%   1.02%  
19.33 3,039 9.64%   2.35%  
19.32 434 78.80%   0.34%  
19.31 3,083 90.66%   2.38%  
19.30 2,711 46.85%   2.09%  
19.29 1,940 13.87%   1.50%  
19.28 306 30.39%   0.24%  
19.27 1,025 92.59%   0.79%  
19.26 3,861 58.61%   2.98%  
19.25 1,453 31.07%   1.12%  
19.24 383 0.00%   0.30%  
19.23 3,481 6.66%   2.69%  
19.22 402 0.00%   0.31%  
19.21 2,421 52.46%   1.87%  
19.20 689 0.00%   0.53%  
19.18 707 0.00%   0.55%  
19.17 326 0.00%   0.25%  
19.16 712 6.18%   0.55%  
19.15 1,373 10.63%   1.06%  
19.14 60 0.00%   0.05%  
19.13 482 0.00%   0.37%  
19.12 826 56.54%   0.64%  
19.11 740 0.00%   0.57%  
19.10 927 0.00%   0.72%  
19.09 2,747 10.52%   2.12%  
19.08 434 0.00%   0.34%  
19.07 526 100.00%   0.41%  
19.06 2,297 29.39%   1.77%  
19.05 2,962 45.58%   2.29%  
19.04 216 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021