网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:7.53

西部材料(002149) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.90 120 100.00%   0.15%  
15.87 1,064 0.00%   1.36%  
15.82 398 0.00%   0.51%  
15.79 323 100.00%   0.41%  
15.78 753 0.00%   0.96%  
15.77 280 15.71%   0.36%  
15.76 388 0.00%   0.49%  
15.75 512 45.90%   0.65%  
15.74 1,268 54.18%   1.62%  
15.73 658 90.73%   0.84%  
15.72 593 100.00%   0.76%  
15.71 1,095 44.11%   1.40%  
15.70 1,243 50.52%   1.59%  
15.69 1,510 67.35%   1.93%  
15.68 1,138 57.56%   1.45%  
15.67 1,052 22.24%   1.34%  
15.66 1,294 50.93%   1.65%  
15.65 1,694 48.17%   2.16%  
15.64 1,533 34.96%   1.96%  
15.63 695 57.70%   0.89%  
15.62 4,279 76.42%   5.46%  
15.61 2,793 57.18%   3.56%  
15.60 3,283 60.39%   4.19%  
15.59 2,246 59.97%   2.86%  
15.58 2,816 47.78%   3.59%  
15.57 2,690 63.98%   3.43%  
15.56 2,169 55.19%   2.77%  
15.55 2,818 38.25%   3.59%  
15.54 2,776 20.86%   3.54%  
15.53 1,545 14.82%   1.97%  
15.52 1,884 35.40%   2.40%  
15.51 2,007 48.89%   2.56%  
15.50 4,882 35.79%   6.23%  
15.49 3,476 28.11%   4.43%  
15.48 1,721 67.06%   2.20%  
15.47 2,126 49.48%   2.71%  
15.46 1,771 49.47%   2.26%  
15.45 3,986 54.89%   5.08%  
15.44 996 17.77%   1.27%  
15.43 984 36.08%   1.25%  
15.42 1,801 51.08%   2.30%  
15.41 1,056 61.55%   1.35%  
15.40 3,374 40.22%   4.30%  
15.39 3,078 36.68%   3.93%  
15.38 2,344 68.13%   2.99%  
15.37 3,570 33.19%   4.55%  
15.36 3,283 33.35%   4.19%  
15.35 2,536 38.29%   3.23%  
15.34 3,120 51.41%   3.98%  
15.33 2,592 43.47%   3.31%  
15.32 2,850 63.40%   3.63%  
15.31 4,677 29.59%   5.96%  
15.30 6,276 24.95%   8.00%  
15.29 3,743 46.49%   4.77%  
15.28 2,443 31.52%   3.12%  
15.27 2,289 35.74%   2.92%  
15.26 2,333 51.35%   2.98%  
15.25 3,842 32.35%   4.90%  
15.24 4,105 31.52%   5.24%  
15.23 3,919 36.10%   5.00%  
15.22 936 26.21%   1.19%  
15.21 513 27.88%   0.65%  
15.20 1,692 24.65%   2.16%  
15.19 97 51.55%   0.12%  
15.18 401 28.43%   0.51%  
15.17 3,258 24.52%   4.16%  
15.16 1,087 53.27%   1.39%  
15.15 1,468 22.34%   1.87%  
15.14 2,107 16.71%   2.69%  
15.13 34 0.00%   0.04%  
15.12 865 0.00%   1.10%  
15.10 96 100.00%   0.12%  
15.09 573 0.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021