网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石基信息 (002153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.25 52周最低:19.9

石基信息(002153) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.00 310 87.74%   1.74%  
20.99 564 100.00%   3.17%  
20.97 319 47.02%   1.79%  
20.96 166 37.35%   0.93%  
20.95 584 33.78%   3.28%  
20.94 9 0.00%   0.05%  
20.93 350 98.57%   1.97%  
20.92 286 42.66%   1.61%  
20.91 133 59.40%   0.75%  
20.90 409 93.64%   2.30%  
20.89 788 92.77%   4.43%  
20.88 417 89.45%   2.35%  
20.87 756 62.30%   4.25%  
20.86 628 79.45%   3.53%  
20.85 1,043 80.26%   5.87%  
20.84 750 26.41%   4.22%  
20.83 351 15.10%   1.97%  
20.82 266 8.65%   1.50%  
20.81 207 71.50%   1.16%  
20.80 284 54.23%   1.60%  
20.79 512 37.70%   2.88%  
20.78 470 95.11%   2.64%  
20.77 158 86.08%   0.89%  
20.76 236 0.00%   1.33%  
20.75 475 73.26%   2.67%  
20.74 548 89.97%   3.09%  
20.73 206 52.82%   1.16%  
20.72 668 37.86%   3.76%  
20.71 79 7.59%   0.44%  
20.70 405 39.75%   2.28%  
20.69 36 100.00%   0.20%  
20.68 19 68.42%   0.11%  
20.67 2 0.00%   0.01%  
20.66 78 76.92%   0.44%  
20.65 31 100.00%   0.17%  
20.64 264 86.74%   1.49%  
20.63 790 86.20%   4.44%  
20.62 169 11.83%   0.95%  
20.61 365 24.38%   2.05%  
20.60 741 7.29%   4.17%  
20.59 100 33.00%   0.56%  
20.58 843 68.45%   4.74%  
20.57 1,000 89.20%   5.63%  
20.56 181 64.64%   1.02%  
20.55 637 8.95%   3.58%  
20.54 132 51.52%   0.74%  
20.53 831 38.51%   4.68%  
20.52 818 6.11%   4.60%  
20.51 1,364 50.16%   7.68%  
20.50 1,810 46.58%   10.18%  
20.49 457 16.85%   2.57%  
20.48 641 47.09%   3.61%  
20.47 1,685 63.32%   9.48%  
20.46 476 73.09%   2.68%  
20.45 769 26.34%   4.33%  
20.44 540 51.26%   3.04%  
20.43 584 4.28%   3.29%  
20.42 529 6.99%   2.98%  
20.41 795 13.08%   4.47%  
20.40 2,599 5.91%   14.62%  
20.39 882 55.99%   4.96%  
20.38 447 68.50%   2.51%  
20.37 344 18.03%   1.93%  
20.36 1,215 12.43%   6.84%  
20.35 502 7.17%   2.82%  
20.34 162 83.95%   0.91%  
20.33 62 30.65%   0.35%  
20.32 338 21.30%   1.90%  
20.31 380 17.11%   2.14%  
20.30 731 0.00%   4.11%  
20.29 226 0.44%   1.27%  
20.28 239 13.39%   1.34%  
20.27 329 0.30%   1.85%  
20.25 20 0.00%   0.11%  
20.24 43 74.42%   0.24%  
20.23 398 0.00%   2.24%  
20.22 36 100.00%   0.20%  
20.21 261 3.07%   1.47%  
20.20 349 38.40%   1.96%  
20.19 615 100.00%   3.46%  
20.18 520 83.85%   2.93%  
20.17 934 18.42%   5.25%  
20.16 802 37.03%   4.51%  
20.15 63 8.57%   0.35%  
20.14 604 40.59%   3.40%  
20.13 591 18.44%   3.32%  
20.12 480 54.58%   2.70%  
20.11 696 75.72%   3.92%  
20.10 1,124 7.30%   6.32%  
20.09 333 34.53%   1.87%  
20.08 224 82.14%   1.26%  
20.07 1,079 0.00%   6.07%  
20.06 252 0.00%   1.42%  
20.05 558 0.00%   3.14%  
20.04 328 0.00%   1.85%  
20.03 613 0.00%   3.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021