网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.11

通富微电(002156) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.13 330 100.00%   0.07%  
28.09 3,974 39.88%   0.83%  
28.07 366 100.00%   0.08%  
28.06 763 100.00%   0.16%  
28.05 1,408 63.00%   0.30%  
28.04 1,292 62.62%   0.27%  
28.03 1,113 10.87%   0.23%  
28.02 1,777 37.82%   0.37%  
28.01 1,057 56.10%   0.22%  
28.00 2,254 67.52%   0.47%  
27.99 522 0.00%   0.11%  
27.98 1,509 51.29%   0.32%  
27.97 912 25.77%   0.19%  
27.96 1,176 31.63%   0.25%  
27.95 812 29.29%   0.17%  
27.94 1,453 45.08%   0.30%  
27.93 746 34.05%   0.16%  
27.92 4,127 40.37%   0.87%  
27.91 4,601 28.73%   0.97%  
27.90 9,295 45.91%   1.95%  
27.89 4,339 69.18%   0.91%  
27.88 4,632 36.92%   0.97%  
27.87 5,349 42.46%   1.12%  
27.86 8,412 62.86%   1.77%  
27.85 5,508 42.95%   1.16%  
27.84 4,193 48.32%   0.88%  
27.83 3,800 25.18%   0.80%  
27.82 3,988 85.08%   0.84%  
27.81 8,837 44.19%   1.85%  
27.80 19,646 40.14%   4.12%  
27.79 9,048 45.08%   1.90%  
27.78 10,644 43.35%   2.23%  
27.77 5,682 33.77%   1.19%  
27.76 5,429 49.32%   1.14%  
27.75 9,451 61.70%   1.98%  
27.74 9,560 48.28%   2.01%  
27.73 3,982 46.13%   0.84%  
27.72 8,305 38.92%   1.74%  
27.71 6,947 34.07%   1.46%  
27.70 15,265 36.61%   3.20%  
27.69 8,439 45.18%   1.77%  
27.68 6,697 45.66%   1.41%  
27.67 6,075 45.70%   1.28%  
27.66 8,620 42.77%   1.81%  
27.65 10,993 56.35%   2.31%  
27.64 8,659 49.91%   1.82%  
27.63 9,023 52.02%   1.89%  
27.62 10,393 64.93%   2.18%  
27.61 12,573 38.32%   2.64%  
27.60 21,344 38.42%   4.48%  
27.59 20,765 50.79%   4.36%  
27.58 12,052 48.79%   2.53%  
27.57 6,736 45.07%   1.41%  
27.56 7,756 29.19%   1.63%  
27.55 6,560 33.43%   1.38%  
27.54 4,568 67.51%   0.96%  
27.53 6,326 50.38%   1.33%  
27.52 6,241 37.41%   1.31%  
27.51 4,146 27.87%   0.87%  
27.50 6,011 34.54%   1.26%  
27.49 7,362 19.94%   1.55%  
27.48 5,534 36.21%   1.16%  
27.47 2,233 41.33%   0.47%  
27.46 4,100 34.71%   0.86%  
27.45 3,426 11.97%   0.72%  
27.44 981 39.35%   0.21%  
27.43 1,451 67.40%   0.30%  
27.42 3,557 53.64%   0.75%  
27.41 7,602 38.03%   1.60%  
27.40 8,371 54.48%   1.76%  
27.39 2,499 57.54%   0.52%  
27.38 3,265 50.53%   0.69%  
27.37 3,251 28.14%   0.68%  
27.36 3,047 42.37%   0.64%  
27.35 6,851 59.48%   1.44%  
27.34 6,537 22.72%   1.37%  
27.33 2,597 16.71%   0.55%  
27.32 3,164 61.37%   0.66%  
27.31 2,924 3.18%   0.61%  
27.30 1,683 39.10%   0.35%  
27.28 2,525 5.23%   0.53%  
27.27 1,240 71.21%   0.26%  
27.26 114 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020