网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:17.2

通富微电(002156) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.39 845 100.00%   0.16%  
22.38 1,575 55.81%   0.29%  
22.37 2,472 34.26%   0.46%  
22.36 2,530 88.42%   0.47%  
22.35 2,201 81.83%   0.41%  
22.34 1,398 98.35%   0.26%  
22.33 1,866 83.82%   0.35%  
22.32 4,668 37.15%   0.86%  
22.31 4,351 29.40%   0.80%  
22.30 8,083 73.03%   1.50%  
22.29 1,004 46.31%   0.19%  
22.28 3,717 46.79%   0.69%  
22.27 5,691 32.10%   1.05%  
22.26 4,433 78.05%   0.82%  
22.25 6,558 51.75%   1.21%  
22.24 3,146 38.97%   0.58%  
22.23 3,306 53.81%   0.61%  
22.22 5,204 47.92%   0.96%  
22.21 2,754 61.54%   0.51%  
22.20 8,664 74.03%   1.60%  
22.19 2,700 49.44%   0.50%  
22.18 2,894 70.56%   0.54%  
22.17 6,010 40.13%   1.11%  
22.16 2,649 59.57%   0.49%  
22.15 6,959 66.47%   1.29%  
22.14 3,179 34.08%   0.59%  
22.13 2,653 48.44%   0.49%  
22.12 3,749 57.80%   0.69%  
22.11 2,033 52.58%   0.38%  
22.10 7,435 65.34%   1.38%  
22.09 3,620 65.91%   0.67%  
22.08 6,656 74.19%   1.23%  
22.07 5,114 63.28%   0.95%  
22.06 7,389 52.17%   1.37%  
22.05 9,405 82.89%   1.74%  
22.04 6,248 76.14%   1.16%  
22.03 4,373 47.18%   0.81%  
22.02 11,794 91.83%   2.18%  
22.01 1,309 40.87%   0.24%  
22.00 16,135 78.92%   2.98%  
21.99 11,879 60.17%   2.20%  
21.98 9,954 41.27%   1.84%  
21.97 9,679 54.22%   1.79%  
21.96 10,605 54.90%   1.96%  
21.95 7,587 41.73%   1.40%  
21.94 5,480 41.00%   1.01%  
21.93 7,809 40.30%   1.44%  
21.92 8,817 41.84%   1.63%  
21.91 10,024 59.55%   1.85%  
21.90 11,154 48.23%   2.06%  
21.89 8,233 25.46%   1.52%  
21.88 8,906 24.48%   1.65%  
21.87 3,748 47.68%   0.69%  
21.86 4,487 39.54%   0.83%  
21.85 9,246 33.94%   1.71%  
21.84 2,687 43.32%   0.50%  
21.83 731 0.00%   0.14%  
21.78 798 100.00%   0.15%  
21.77 986 33.87%   0.18%  
21.76 1,664 65.44%   0.31%  
21.75 3,000 63.40%   0.55%  
21.74 721 100.00%   0.13%  
21.73 2,337 74.10%   0.43%  
21.72 3,079 73.11%   0.57%  
21.71 2,161 45.77%   0.40%  
21.70 4,325 61.16%   0.80%  
21.69 2,070 92.71%   0.38%  
21.68 3,450 55.62%   0.64%  
21.67 2,688 55.65%   0.50%  
21.66 722 90.44%   0.13%  
21.65 3,011 34.14%   0.56%  
21.64 2,256 100.00%   0.42%  
21.63 1,175 100.00%   0.22%  
21.62 1,659 39.00%   0.31%  
21.61 2,625 66.55%   0.49%  
21.60 5,276 40.33%   0.98%  
21.59 5,438 26.24%   1.01%  
21.58 5,714 45.19%   1.06%  
21.57 2,571 13.11%   0.48%  
21.56 144 0.00%   0.03%  
21.55 405 100.00%   0.07%  
21.54 65 0.00%   0.01%  
21.53 162 100.00%   0.03%  
21.52 2,166 23.55%   0.40%  
21.51 555 33.69%   0.10%  
21.50 4,965 60.89%   0.92%  
21.49 1,323 72.86%   0.24%  
21.48 4,438 42.79%   0.82%  
21.47 1,656 41.12%   0.31%  
21.46 1,551 77.89%   0.29%  
21.45 5,188 61.85%   0.96%  
21.44 1,929 49.93%   0.36%  
21.43 2,295 32.16%   0.42%  
21.42 1,988 30.29%   0.37%  
21.41 1,523 26.85%   0.28%  
21.40 3,194 25.27%   0.59%  
21.39 479 0.00%   0.09%  
21.38 2,173 34.42%   0.40%  
21.37 117 0.00%   0.02%  
21.36 310 0.00%   0.06%  
21.35 2,858 86.53%   0.53%  
21.31 1,166 0.00%   0.22%  
21.30 518 66.02%   0.10%  
21.28 615 0.00%   0.11%  
21.27 643 0.00%   0.12%  
21.26 66 100.00%   0.01%  
21.24 119 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021