网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:8.92

正邦科技(002157) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.63 2,988 100.00%   3.40%  
9.62 2,056 47.18%   2.34%  
9.61 2,610 77.28%   2.97%  
9.60 5,009 64.86%   5.71%  
9.59 1,913 20.96%   2.18%  
9.58 3,260 55.74%   3.71%  
9.57 2,646 57.63%   3.02%  
9.56 4,809 44.73%   5.48%  
9.55 7,465 67.64%   8.51%  
9.54 5,679 28.88%   6.47%  
9.53 5,972 67.08%   6.80%  
9.52 2,032 44.44%   2.32%  
9.51 2,636 50.00%   3.00%  
9.50 10,294 22.15%   11.73%  
9.49 4,686 45.78%   5.34%  
9.48 2,811 36.29%   3.20%  
9.47 1,572 26.21%   1.79%  
9.46 2,188 56.44%   2.49%  
9.45 3,611 19.58%   4.11%  
9.44 4,551 42.58%   5.19%  
9.43 1,506 14.54%   1.72%  
9.42 558 75.27%   0.64%  
9.41 2,471 17.08%   2.82%  
9.40 1,403 47.11%   1.60%  
9.39 525 51.05%   0.60%  
9.38 1,910 34.61%   2.18%  
9.37 2,105 70.59%   2.40%  
9.36 1,416 6.92%   1.61%  
9.35 1,273 30.64%   1.45%  
9.34 2,834 55.58%   3.23%  
9.33 5,446 57.12%   6.21%  
9.32 5,337 51.92%   6.08%  
9.31 2,701 53.24%   3.08%  
9.30 6,313 32.95%   7.19%  
9.29 5,163 54.70%   5.88%  
9.28 4,448 33.93%   5.07%  
9.27 5,369 60.07%   6.12%  
9.26 14,390 43.83%   16.40%  
9.25 5,299 25.07%   6.04%  
9.24 1,710 44.41%   1.95%  
9.23 1,066 0.94%   1.21%  
9.22 3,589 25.77%   4.09%  
9.21 1,817 52.28%   2.07%  
9.20 3,123 19.34%   3.56%  
9.19 481 0.00%   0.55%  
9.18 1,216 26.81%   1.39%  
9.17 873 0.00%   0.99%  
9.16 478 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021