网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:11.21

正邦科技(002157) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.60 8,972 82.01%   2.39%  
18.59 13,538 69.72%   3.61%  
18.58 15,105 54.06%   4.02%  
18.57 3,889 37.73%   1.04%  
18.56 3,591 40.99%   0.96%  
18.55 6,137 83.53%   1.63%  
18.54 3,349 49.72%   0.89%  
18.53 6,067 62.63%   1.62%  
18.52 11,003 63.53%   2.93%  
18.51 9,829 60.88%   2.62%  
18.50 19,945 70.43%   5.31%  
18.49 21,405 65.27%   5.70%  
18.48 23,709 31.49%   6.31%  
18.47 8,323 35.12%   2.22%  
18.46 5,410 40.03%   1.44%  
18.45 6,576 55.05%   1.75%  
18.44 5,484 70.71%   1.46%  
18.43 3,345 53.81%   0.89%  
18.42 5,279 61.28%   1.41%  
18.41 12,079 84.15%   3.22%  
18.40 10,167 57.19%   2.71%  
18.39 5,039 29.89%   1.34%  
18.38 4,274 33.41%   1.14%  
18.37 2,907 90.47%   0.77%  
18.36 55 0.00%   0.01%  
18.35 1,875 72.16%   0.50%  
18.34 1,742 68.31%   0.46%  
18.33 5,301 64.65%   1.41%  
18.32 7,958 36.09%   2.12%  
18.31 4,205 83.23%   1.12%  
18.30 9,242 65.08%   2.46%  
18.29 4,067 48.02%   1.08%  
18.28 7,042 43.83%   1.88%  
18.27 9,128 86.71%   2.43%  
18.26 3,942 44.12%   1.05%  
18.25 5,070 65.40%   1.35%  
18.24 5,240 53.19%   1.40%  
18.23 2,310 58.01%   0.62%  
18.22 1,771 34.84%   0.47%  
18.21 2,929 78.80%   0.78%  
18.20 5,951 89.38%   1.58%  
18.19 3,095 56.70%   0.82%  
18.18 5,308 63.53%   1.41%  
18.17 5,047 65.07%   1.34%  
18.16 9,039 39.23%   2.41%  
18.15 7,471 48.72%   1.99%  
18.14 8,298 54.19%   2.21%  
18.13 5,602 50.33%   1.49%  
18.12 3,751 21.84%   1.00%  
18.11 3,188 18.16%   0.85%  
18.10 3,238 78.17%   0.86%  
18.09 1,930 74.20%   0.51%  
18.08 4,450 69.61%   1.18%  
18.07 2,988 35.94%   0.80%  
18.06 823 69.99%   0.22%  
18.05 2,231 43.21%   0.59%  
18.04 1,092 82.14%   0.29%  
18.03 616 6.82%   0.16%  
18.02 3,051 20.06%   0.81%  
18.01 297 0.00%   0.08%  
18.00 249 75.90%   0.07%  
17.99 3,418 14.89%   0.91%  
17.98 830 29.40%   0.22%  
17.97 661 38.73%   0.18%  
17.96 1,130 57.43%   0.30%  
17.95 1,328 53.99%   0.35%  
17.94 373 68.36%   0.10%  
17.93 1,984 0.00%   0.53%  
17.92 100 0.00%   0.03%  
17.91 373 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020