悦心健康(002162) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 4.85 |
656 |
0.00%
|
0.06%
|
| 4.86 |
13,605 |
6.43%
|
1.35%
|
| 4.87 |
10,127 |
49.82%
|
1.00%
|
| 4.88 |
30,125 |
20.11%
|
2.98%
|
| 4.89 |
42,614 |
38.76%
|
4.22%
|
| 4.90 |
45,554 |
56.45%
|
4.51%
|
| 4.91 |
25,792 |
35.25%
|
2.55%
|
| 4.92 |
26,456 |
69.54%
|
2.62%
|
| 4.93 |
19,342 |
38.42%
|
1.91%
|
| 4.94 |
20,093 |
21.36%
|
1.99%
|
| 4.95 |
21,337 |
50.64%
|
2.11%
|
| 4.96 |
19,263 |
28.06%
|
1.91%
|
| 4.97 |
57,222 |
33.25%
|
5.67%
|
| 4.98 |
39,118 |
31.95%
|
3.87%
|
| 4.99 |
30,882 |
62.20%
|
3.06%
|
| 5.00 |
32,378 |
49.35%
|
3.21%
|
| 5.01 |
23,454 |
55.86%
|
2.32%
|
| 5.02 |
32,982 |
39.57%
|
3.27%
|
| 5.03 |
23,612 |
37.83%
|
2.34%
|
| 5.04 |
18,830 |
27.47%
|
1.86%
|
| 5.05 |
36,730 |
55.69%
|
3.64%
|
| 5.06 |
13,701 |
41.64%
|
1.36%
|
| 5.07 |
9,106 |
44.41%
|
0.90%
|
| 5.08 |
6,204 |
30.12%
|
0.61%
|
| 5.09 |
12,411 |
84.81%
|
1.23%
|
| 5.10 |
8,482 |
21.66%
|
0.84%
|
| 5.11 |
35,636 |
5.62%
|
3.53%
|
| 5.12 |
20,619 |
27.87%
|
2.04%
|
| 5.13 |
28,150 |
25.50%
|
2.79%
|
| 5.14 |
14,020 |
53.57%
|
1.39%
|
| 5.15 |
34,069 |
57.13%
|
3.37%
|
| 5.16 |
41,223 |
50.43%
|
4.08%
|
| 5.17 |
19,175 |
73.00%
|
1.90%
|
| 5.18 |
21,897 |
21.38%
|
2.17%
|
| 5.19 |
16,671 |
30.25%
|
1.65%
|
| 5.20 |
22,324 |
45.05%
|
2.21%
|
| 5.21 |
25,181 |
43.83%
|
2.49%
|
| 5.22 |
23,059 |
50.58%
|
2.28%
|
| 5.23 |
17,246 |
44.91%
|
1.71%
|
| 5.24 |
15,773 |
45.51%
|
1.56%
|
| 5.25 |
11,017 |
50.71%
|
1.09%
|
| 5.26 |
1,145 |
85.41%
|
0.11%
|
| 5.27 |
4,649 |
9.34%
|
0.46%
|
| 5.28 |
8,495 |
100.00%
|
0.84%
|
| 5.29 |
3,011 |
36.73%
|
0.30%
|
| 5.30 |
4,097 |
54.06%
|
0.41%
|
| 5.32 |
1,545 |
100.00%
|
0.15%
|
| 5.33 |
2,948 |
100.00%
|
0.29%
|
进入关怀模式
