网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:9.51

游族网络(002174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.40 15,326 54.98%   4.51%  
14.42 15,122 36.50%   4.45%  
14.50 12,681 38.44%   3.73%  
14.38 12,000 36.69%   3.53%  
14.45 11,361 38.95%   3.34%  
14.60 11,345 45.81%   3.34%  
14.39 11,137 41.74%   3.28%  
14.41 9,235 51.19%   2.72%  
14.36 7,995 24.33%   2.35%  
14.34 7,640 33.80%   2.25%  
14.83 7,580 26.03%   2.23%  
14.85 7,539 19.98%   2.22%  
14.43 7,222 64.75%   2.13%  
14.46 7,213 63.79%   2.12%  
14.73 7,108 33.62%   2.09%  
14.37 6,985 25.73%   2.06%  
14.80 6,433 62.37%   1.89%  
14.35 6,274 48.61%   1.85%  
14.59 6,257 43.52%   1.84%  
14.51 6,141 51.07%   1.81%  
14.65 5,700 59.07%   1.68%  
14.58 5,601 38.39%   1.65%  
14.47 5,583 43.78%   1.64%  
14.30 5,192 5.18%   1.53%  
14.57 5,089 44.90%   1.50%  
14.56 4,936 45.85%   1.45%  
14.55 4,719 62.11%   1.39%  
14.63 4,665 55.73%   1.37%  
14.32 4,614 19.87%   1.36%  
14.62 4,068 54.57%   1.20%  
14.48 4,040 80.02%   1.19%  
14.78 4,039 7.63%   1.19%  
14.27 3,987 11.84%   1.17%  
14.64 3,861 50.14%   1.14%  
14.54 3,854 61.31%   1.13%  
14.49 3,696 39.10%   1.09%  
14.61 3,653 42.57%   1.08%  
14.52 3,534 14.74%   1.04%  
15.00 3,427 54.42%   1.01%  
14.53 3,162 62.21%   0.93%  
14.95 2,956 17.12%   0.87%  
14.72 2,794 1.15%   0.82%  
14.68 2,712 29.24%   0.80%  
14.87 2,693 46.27%   0.79%  
14.82 2,594 30.02%   0.76%  
14.81 2,475 47.07%   0.73%  
14.66 2,469 84.20%   0.73%  
14.84 2,374 63.18%   0.70%  
14.71 2,357 3.65%   0.69%  
14.86 2,263 88.60%   0.67%  
14.44 2,030 13.15%   0.60%  
14.76 1,813 32.05%   0.53%  
15.05 1,751 1.48%   0.52%  
14.89 1,717 91.85%   0.51%  
15.09 1,684 84.56%   0.50%  
14.29 1,607 73.67%   0.47%  
14.33 1,550 52.32%   0.46%  
14.69 1,537 81.19%   0.45%  
15.08 1,535 46.58%   0.45%  
14.77 1,428 62.89%   0.42%  
14.90 1,423 31.90%   0.42%  
14.99 1,351 3.63%   0.40%  
15.11 1,224 85.78%   0.36%  
14.67 1,208 27.40%   0.36%  
15.01 1,182 0.00%   0.35%  
14.25 1,169 32.25%   0.34%  
14.21 1,159 0.00%   0.34%  
14.79 1,086 6.08%   0.32%  
14.75 1,014 35.11%   0.30%  
15.19 996 0.00%   0.29%  
14.70 971 9.68%   0.29%  
14.26 963 35.83%   0.28%  
14.28 876 43.04%   0.26%  
15.06 859 29.45%   0.25%  
14.23 776 50.52%   0.23%  
15.22 744 0.00%   0.22%  
14.20 723 0.00%   0.21%  
15.10 589 34.97%   0.17%  
14.96 576 0.00%   0.17%  
14.94 541 18.30%   0.16%  
14.91 508 43.11%   0.15%  
15.04 507 50.69%   0.15%  
14.31 481 56.76%   0.14%  
15.02 430 0.00%   0.13%  
14.92 415 22.89%   0.12%  
15.07 403 69.73%   0.12%  
14.24 400 47.00%   0.12%  
15.15 376 0.00%   0.11%  
15.03 338 17.75%   0.10%  
15.24 235 0.00%   0.07%  
14.93 222 3.15%   0.07%  
14.98 217 55.30%   0.06%  
15.12 132 100.00%   0.04%  
14.74 121 0.00%   0.04%  
14.88 94 0.00%   0.03%  
14.22 34 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021