上证指数亿

游族网络 (002174)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.29 换手：	加入自选股
	流通市值：	市盈率：	52周最高：17.07	52周最低：8.25

游族网络(002174) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
9.16	1,557	3.02%	0.68%
9.31	3,626	7.06%	1.59%
9.15	4,661	7.96%	2.04%
9.09	397	29.72%	0.17%
9.18	3,403	33.12%	1.49%
9.46	638	36.99%	0.28%
9.20	16,108	37.23%	7.04%
9.34	6,328	42.51%	2.77%
9.23	8,217	42.74%	3.59%
9.40	15,095	43.61%	6.60%
9.27	2,115	44.44%	0.92%
9.26	3,931	47.77%	1.72%
9.38	11,363	48.09%	4.97%
9.21	4,545	50.40%	1.99%
9.33	4,876	51.85%	2.13%
9.39	13,697	52.76%	5.99%
9.35	11,204	53.19%	4.90%
9.24	6,559	53.45%	2.87%
9.19	6,525	53.79%	2.85%
9.44	327	57.49%	0.14%
9.36	8,094	60.78%	3.54%
9.28	6,486	61.02%	2.84%
9.37	11,804	61.03%	5.16%
9.22	9,474	64.35%	4.14%
9.08	320	64.38%	0.14%
9.32	7,019	64.44%	3.07%
9.29	3,145	64.64%	1.37%
9.41	16,472	71.59%	7.20%
9.48	810	72.84%	0.35%
9.42	8,670	75.95%	3.79%
9.30	4,039	76.63%	1.77%
9.47	3,361	78.16%	1.47%
9.17	3,075	84.88%	1.34%
9.25	7,912	88.76%	3.46%
9.45	4,428	95.91%	1.94%
9.43	4,178	98.47%	1.83%
9.10	331	98.79%	0.14%
9.02	938	100.00%	0.41%
9.05	420	100.00%	0.18%
9.07	106	100.00%	0.05%
9.06	28	100.00%	0.01%