网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:1.62

江特电机(002176) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.78 2,478 100.00%   3.54%  
7.77 3,073 58.97%   4.39%  
7.76 16,987 77.58%   24.29%  
7.75 14,333 71.76%   20.49%  
7.74 16,964 61.98%   24.25%  
7.73 13,573 75.00%   19.40%  
7.72 10,572 30.25%   15.11%  
7.71 7,467 52.08%   10.68%  
7.70 14,858 69.36%   21.24%  
7.69 15,857 56.49%   22.67%  
7.68 16,477 77.20%   23.56%  
7.67 14,297 53.43%   20.44%  
7.66 13,612 51.50%   19.46%  
7.65 12,353 39.47%   17.66%  
7.64 16,378 47.88%   23.41%  
7.63 10,104 60.86%   14.45%  
7.62 7,249 69.35%   10.36%  
7.61 4,086 1.62%   5.84%  
7.60 9,964 70.70%   14.25%  
7.59 5,906 50.56%   8.44%  
7.58 13,133 67.08%   18.78%  
7.57 16,446 59.09%   23.51%  
7.56 9,799 20.20%   14.01%  
7.55 8,976 59.20%   12.83%  
7.54 10,189 35.30%   14.57%  
7.53 6,320 70.33%   9.04%  
7.52 4,622 70.96%   6.61%  
7.51 3,440 26.92%   4.92%  
7.50 2,505 91.70%   3.58%  
7.49 3,539 91.04%   5.06%  
7.48 3,824 97.88%   5.47%  
7.47 5,148 95.05%   7.36%  
7.46 10,094 72.21%   14.43%  
7.45 15,505 77.34%   22.17%  
7.44 18,959 63.61%   27.10%  
7.43 13,614 58.75%   19.46%  
7.42 10,219 49.00%   14.61%  
7.41 8,029 31.27%   11.48%  
7.40 9,086 56.21%   12.99%  
7.39 3,358 48.93%   4.80%  
7.38 4,945 81.11%   7.07%  
7.37 847 16.53%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021