网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.60 36 100.00%   0.09%  
18.59 186 91.40%   0.48%  
18.58 46 100.00%   0.12%  
18.57 257 98.05%   0.67%  
18.56 102 0.00%   0.26%  
18.55 524 79.01%   1.36%  
18.54 208 68.75%   0.54%  
18.53 179 35.75%   0.46%  
18.52 685 70.22%   1.78%  
18.51 1,044 79.02%   2.71%  
18.50 1,454 47.39%   3.77%  
18.49 318 86.48%   0.82%  
18.48 648 63.12%   1.68%  
18.47 275 26.91%   0.71%  
18.46 452 61.95%   1.17%  
18.45 981 37.72%   2.54%  
18.44 580 23.28%   1.50%  
18.43 556 23.02%   1.44%  
18.42 313 16.29%   0.81%  
18.41 933 6.75%   2.42%  
18.40 699 18.46%   1.81%  
18.39 276 39.17%   0.72%  
18.38 409 49.02%   1.06%  
18.37 425 12.24%   1.10%  
18.36 472 27.75%   1.22%  
18.35 525 46.10%   1.36%  
18.34 219 59.82%   0.57%  
18.33 581 16.70%   1.51%  
18.32 368 27.17%   0.95%  
18.31 339 53.10%   0.88%  
18.30 1,086 24.13%   2.82%  
18.29 193 32.64%   0.50%  
18.28 371 23.45%   0.96%  
18.27 260 16.15%   0.67%  
18.26 326 18.42%   0.84%  
18.25 940 27.20%   2.44%  
18.24 317 39.43%   0.82%  
18.23 489 75.46%   1.27%  
18.22 142 75.35%   0.37%  
18.21 346 27.75%   0.90%  
18.20 1,086 49.63%   2.82%  
18.19 668 35.18%   1.73%  
18.18 1,036 33.69%   2.69%  
18.17 1,513 37.69%   3.92%  
18.16 636 26.73%   1.65%  
18.15 1,216 47.04%   3.15%  
18.14 1,066 17.82%   2.76%  
18.13 1,106 48.73%   2.87%  
18.12 768 28.65%   1.99%  
18.11 1,295 45.56%   3.36%  
18.10 1,369 8.47%   3.55%  
18.09 203 11.82%   0.53%  
18.08 1,306 11.41%   3.39%  
18.07 216 5.56%   0.56%  
18.06 210 0.00%   0.54%  
18.05 62 50.00%   0.16%  
18.04 21 0.00%   0.05%  
18.03 227 25.55%   0.59%  
18.02 95 72.63%   0.25%  
18.01 950 1.05%   2.46%  
18.00 877 92.47%   2.27%  
17.99 248 28.63%   0.64%  
17.98 1,963 55.43%   5.09%  
17.97 102 0.98%   0.26%  
17.96 453 78.37%   1.17%  
17.95 424 23.35%   1.10%  
17.94 242 59.50%   0.63%  
17.93 198 43.43%   0.51%  
17.92 293 0.00%   0.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022