上证指数亿

中光学 (002189)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.49 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.7	52周最低：11.32

中光学(002189) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
13.24	24	0.00%	0.08%
13.43	25	8.00%	0.08%
13.88	56	100.00%	0.18%
13.42	82	60.98%	0.26%
13.54	84	88.10%	0.27%
13.78	91	37.36%	0.29%
13.32	110	26.36%	0.35%
13.61	146	18.49%	0.47%
13.47	146	75.34%	0.47%
13.57	153	39.87%	0.49%
13.44	162	24.69%	0.52%
13.38	165	24.24%	0.53%
13.49	175	5.71%	0.56%
13.39	189	43.92%	0.61%
13.36	195	59.49%	0.63%
13.86	205	85.37%	0.66%
13.37	210	42.38%	0.67%
13.63	210	65.71%	0.67%
13.67	211	53.08%	0.68%
13.68	218	61.47%	0.70%
13.60	221	11.31%	0.71%
13.46	246	5.69%	0.79%
13.70	254	56.30%	0.81%
13.48	257	20.62%	0.82%
13.56	269	15.24%	0.86%
13.55	287	41.11%	0.92%
13.33	308	44.81%	0.99%
13.82	314	29.94%	1.01%
13.34	332	90.66%	1.06%
13.59	342	27.19%	1.10%
13.40	352	43.75%	1.13%
13.76	363	61.98%	1.16%
13.64	364	29.95%	1.17%
13.31	365	45.48%	1.17%
13.27	377	24.14%	1.21%
13.77	385	94.55%	1.23%
13.79	424	15.57%	1.36%
13.85	426	79.34%	1.37%
13.25	433	6.93%	1.39%
13.41	453	49.01%	1.45%
13.53	479	60.33%	1.54%
13.62	549	4.37%	1.76%
13.22	587	100.00%	1.88%
13.69	604	25.99%	1.94%
13.66	628	48.89%	2.01%
13.65	629	1.91%	2.02%
13.71	630	60.63%	2.02%
13.72	655	23.82%	2.10%
13.83	683	53.59%	2.19%
13.58	739	12.58%	2.37%
13.73	799	33.29%	2.56%
13.75	818	64.91%	2.62%
13.29	843	34.05%	2.70%
13.45	849	7.42%	2.72%
13.26	862	15.20%	2.76%
13.35	893	17.92%	2.86%
13.28	897	45.04%	2.88%
13.74	906	39.29%	2.91%
13.50	1,039	21.56%	3.33%
13.52	1,050	59.03%	3.37%
13.81	1,070	43.18%	3.43%
13.84	1,116	59.50%	3.58%
13.80	1,333	44.34%	4.27%
13.51	1,550	48.53%	4.97%
13.30	1,809	24.38%	5.80%